SCOTTIE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -5.26% |
|
+2.86% | -7.69% |
| 08/05 | Scottie Resources Corp. Announces Exploration Plans for 2024 | CI |
| 27/04 | Scottie Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.175 $ | 0.19 $ | 0.18 $ |
| Volume | 24 728 | 64 619 | 321 552 | 55 500 |
| Change | 0.00% | -2.78% | +8.57% | -5.26% |
| Opening | 0.19 | 0.18 | 0.17 | 0.19 |
| High | 0.19 | 0.18 | 0.19 | 0.19 |
| Low | 0.18 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | -5.26% | ||
| 1 week | +2.86% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -34.55% | ||
| 3 years | -20.00% | ||
| 5 years | -5.26% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
55 500
Estimated daily volume
55 500
Avg. Volume 20 sessions
233 722
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
42 069.96
Avg. Volume 20 sessions USD
30 694.24
Record volume 1
7 600 581
Record volume 2
3 000 000
Record volume 3
2 890 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 406 453
Capitalization (USD)
39 406 453
Net sales ()
0
Free-Float
87.97 %
Free-Float capitalization (CAD)
34 667 022
Free-Float capitalization (USD)
34 667 022
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.17
0.19
1 month
0.160.19
Current year
0.150.24
1 year
0.150.29
3 years
0.150.35
5 years
0.110.53
10 years
0.011.25
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
65.48
RSI 14 days
58.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +2.86% | -7.69% | -34.55% | 39.41M | ||
| -0.67% | +0.70% | -14.60% | -4.57% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.7B | ||
| +0.86% | +1.21% | +106.13% | +114.53% | 32.86B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 25.02B | ||
| +0.12% | -5.78% | +71.26% | +58.40% | 19.62B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.57B | ||
| -0.14% | -0.68% | +10.36% | -1.47% | 11.04B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.62B | ||
| -1.26% | -6.94% | -20.29% | -21.16% | 7.34B | ||
| +1.24% | +1.88% | -17.47% | -32.51% | 6.46B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.23B | ||
| Average | +0.09% | -0.34% | +14.98% | +16.31% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +7.15% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6fae16bdd8bbfc055b98d1e1.WHxYmsrN740ntxQcHMAvkssmLezdCOY6UD50U9tXJsE.DBo17IGVi8oT2iBvZoVfxvpuGJ3sMLFKG3FDMK0BQKRhPSHI8oCK6F_RYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:59 pm | 0.18 | 5,000 | 55,500 |
| 11:41:45 pm | 0.18 | 7,500 | 50,500 |
| 11:41:11 pm | 0.18 | 7,500 | 43,000 |
| 11:41:08 pm | 0.18 | 2,500 | 35,500 |
| 11:41:01 pm | 0.18 | 2,500 | 33,000 |
| 11:23:26 pm | 0.18 | 500 | 30,500 |
| 11:23:26 pm | 0.18 | 4,000 | 30,000 |
| 08:18:11 pm | 0.19 | 18,000 | 26,000 |
| 08:18:11 pm | 0.19 | 7,500 | 8,000 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -26.42% | ||
| 2022 | +47.22% | ||
| 2021 | -45.45% | ||
| 2020 | +78.38% | ||
| 2019 | +146.67% | ||
| 2018 | -76.56% | ||
| 2017 | +28.00% | ||
| 2016 | +400.00% | ||
| 2015 | +66.67% | ||
| 2014 | -98.57% | ||
| 2013 | +23.53% | ||
| 2012 | +240.00% | ||
| 2011 | +194.12% |
- Stock Market
- Equities
- SCOT Stock
- Quotes Scottie Resources Corp.
