SCOTT'S LIQUID GOLD-INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +9.28% |
|
+16.48% | +13.97% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.91 $ | 0.925 $ | 0.92125 $ | 0.97 $ | 1.06 $ |
| Volume | 8 600 | 5 550 | 100 | 12 150 | 49 712 |
| Change | -1.62% | +1.65% | -0.41% | +5.29% | +9.28% |
| Opening | 0.91 | 0.91 | 0.92 | 0.91 | 0.99 |
| High | 0.92 | 0.93 | 0.92 | 0.97 | 1.07 |
| Low | 0.91 | 0.90 | 0.92 | 0.91 | 0.99 |
Performance
| 1 day | +9.28% | ||
| 1 week | +16.48% | ||
| Current month | +17.78% | ||
| 1 month | +15.23% | ||
| 3 months | +30.86% | ||
| 6 months | +1.97% | ||
| Current year | +13.97% | ||
| 1 year | +168.35% | ||
| 3 years | -60.00% | ||
| 5 years | -28.38% | ||
| 10 years | +53.85% |
Volumes
marketsDaily volume
49 712
Estimated daily volume
74 316
Avg. Volume 20 sessions
9 977
Daily volume ratio
7.45
Avg. Volume 20 sessions USD
10 575.62
Record volume 1
847 300
Record volume 2
685 200
Record volume 3
670 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 621 198
Net sales (USD)
3 403 000
Number of employees
8
Sales / Employee (USD)
425 375
Free-Float
97.59 %
Free-Float capitalization (USD)
12 311 712
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.90
1.07
1 month
0.871.07
Current year
0.671.23
1 year
0.211.23
3 years
0.103.00
5 years
0.103.24
10 years
0.103.68
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.96
Moving average 100 days
0.90
Price spread / (MMA5)
-12.11%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
60.50
RSI 14 days
55.72
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.28% | +16.48% | +13.97% | +168.35% | 1.26Cr | ||
| -0.91% | -0.88% | +13.41% | +10.78% | 40TCr | ||
| -0.97% | -1.26% | +15.18% | +7.50% | 14TCr | ||
| -0.25% | +1.11% | +22.98% | +29.45% | 8.06TCr | ||
| +0.65% | +0.21% | -7.54% | -7.15% | 6.88TCr | ||
| -2.72% | -1.91% | -24.41% | -43.73% | 4.06TCr | ||
| -0.32% | -1.67% | -13.96% | -28.45% | 3.56TCr | ||
| -2.50% | -1.42% | +2.03% | +16.20% | 3.39TCr | ||
| -1.56% | -2.28% | +8.24% | -5.32% | 1.83TCr | ||
| -3.69% | -2.14% | +20.40% | +31.94% | 1.73TCr | ||
| -0.42% | +0.13% | +7.56% | +5.22% | 1.28TCr | ||
| +1.25% | -1.82% | +12.36% | +70.46% | 913.31Cr | ||
| -0.15% | +0.61% | +48.88% | +47.23% | 628.04Cr | ||
| +4.71% | +2.15% | -3.18% | +16.66% | 623.17Cr | ||
| -3.09% | -8.15% | +23.46% | +25.57% | 586.11Cr | ||
| -0.87% | +0.31% | -16.22% | -18.75% | 566.75Cr | ||
| Average | -0.08% | -0.25% | +7.70% | +20.37% | ||
| Weighted average by Cap. | -0.83% | -0.13% | +9.57% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8971d.JLSpgMdm7bZi1df1in6zESVXJ4JMIE0HOdm4kIWdT4E.TIffx4YxrMMzmrCc-SrsPEJhF7UqVQB-VrXIvebtKN5B7v3xjAy4zD3skg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:47 pm | 1.06 | 300 | 99,324 |
| 09:23:47 pm | 1.06 | 300 | 99,024 |
| 08:46:59 pm | 1.063 | 149 | 98,724 |
| 08:46:59 pm | 1.063 | 149 | 98,575 |
| 08:19:18 pm | 1.052 | 129 | 98,426 |
| 08:19:18 pm | 1.052 | 129 | 98,297 |
| 08:01:13 pm | 1.07 | 1,300 | 98,168 |
| 08:01:13 pm | 1.07 | 1,300 | 96,868 |
| 07:57:33 pm | 1.07 | 100 | 95,568 |
| 07:57:33 pm | 1.07 | 100 | 95,468 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +318.40% | ||
| 2022 | -86.02% | ||
| 2021 | -13.59% | ||
| 2020 | 0.00% | ||
| 2019 | -27.84% | ||
| 2018 | -12.07% | ||
| 2017 | +101.39% | ||
| 2016 | +2.13% | ||
| 2015 | +50.00% | ||
| 2014 | +47.10% | ||
| 2013 | +134.93% | ||
| 2012 | +59.91% | ||
| 2011 | -15.79% | ||
| 2010 | +1.00% | ||
| 2009 | +32.45% | ||
| 2008 | -75.65% | ||
| 2007 | -27.06% | ||
| 2006 | -11.46% | ||
| 2005 | +60.00% | ||
| 2004 | -16.67% | ||
| 2003 | +44.00% | ||
| 2002 | +25.00% | ||
| 2001 | -28.89% | ||
| 2000 | -21.74% | ||
| 1999 | -50.00% | ||
| 1998 | -54.90% | ||
| 1997 | +112.50% | ||
| 1996 | -47.83% | ||
| 1995 | -51.06% | ||
| 1994 | +38.24% | ||
| 1993 | +300.00% | ||
| 1992 | -15.00% |
- Stock Market
- Equities
- SLGD Stock
- Quotes Scott's Liquid Gold-Inc.
