SCOTIABANK CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.5 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 295.5 $ | 295.5 $ | 295.5 $ | 295.5 $ | 295.5 $ |
| Volume | 0 | 100 | 7 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 |
| High | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 |
| Low | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 |
Performance
| 3 years | -12.05% | ||
| 5 years | -20.13% | ||
| 10 years | +136.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 582 346 929 695
Capitalization (USD)
3 872 517 031
Net sales (CLP)
1 156 299 000 000
Net sales (USD)
1 249 959 219
Number of employees
5 873
Sales / Employee (CLP)
196 883 875
Sales / Employee (USD)
212 831
Free-Float
0.2 %
Free-Float capitalization (CLP)
7 337 989 060
Free-Float capitalization (USD)
7 932 366
Average Daily Capital Traded
0%
Highs and lows
1 week
295.50
295.50
1 month
295.50295.50
Current year
295.50295.50
1 year
280.10295.50
3 years
199.00335.97
5 years
199.00369.97
10 years
125.00390.00
Indicators
Moving average 5 days
295.50
Moving average 20 days
295.50
Moving average 50 days
295.50
Moving average 100 days
295.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 3.87B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +3.68% | +6.38% | +17.80% | -2.39% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +1.93% | +6.32% | +24.16% | +9.79% | 170B | ||
| +4.36% | +7.60% | +18.71% | -0.90% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| +0.59% | +2.42% | +5.35% | +21.00% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +0.92% | +2.80% | +31.86% | +85.09% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.49% | +0.68% | +12.83% | +19.91% | ||
| Weighted average by Cap. | +0.50% | +1.51% | +14.56% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.67% | ||
| 2022 | -7.47% | ||
| 2021 | -1.70% | ||
| 2020 | +0.24% | ||
| 2019 | -12.10% | ||
| 2018 | +208.22% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +0.40% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -7.41% | ||
| 2007 | +8.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +4.25% | ||
| 2000 | +106.72% | ||
| 1999 | +28.89% | ||
| 1998 | -57.14% | ||
| 1997 | -16.00% | ||
| 1996 | +8.70% | ||
| 1995 | +21.05% |
- Stock Market
- Equities
- SCOTIABKCL Stock
- Quotes Scotiabank Chile S.A.