|
Market Closed -
BURSA MALAYSIA
02:20:04 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | -5.88% |
|
-15.79% | +6.67% |
Stock exchange
BURSA MALAYSIA
0028 0.0800 RM
-5.88%
2L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0028 | 0.0800MYR | -5.88% | 2L RM |
Quotes 5-day view: Scope Industries
Delayed Quote BURSA MALAYSIA
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 | MYR 0.0800 |
| Volume | 73,59,300 | 17,13,700 | 63,00,200 | 14,99,600 | 25,44,200 |
| Change | 0.00% | -5.26% | 0.00% | -5.56% | -5.88% |
| Opening | MYR 0.0950 | MYR 0.0950 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
| High | MYR 0.1000 | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 |
| Low | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 |
Performance
| 1 day | -5.88% | ||
| 1 week | -15.79% | ||
| Current month | -11.11% | ||
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | -15.79% | ||
| 3 years | -40.74% | ||
| 5 years | -73.77% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
25,44,200
Estimated daily volume
25,44,200
Avg. Volume 20 sessions
65,07,685
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
5,20,614.8
Avg. Volume 20 sessions USD
1,28,913.07
Record volume 1
23,88,86,100
Record volume 2
13,58,53,700
Record volume 3
13,10,18,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
9,81,78,055
Market Cap (USD)
2,42,73,260
Net sales ()
2,78,65,959
Net sales (USD)
68,89,500
Number of employees
906
Sales / Employee (MYR)
30,757
Sales / Employee (USD)
7,604
Free-Float
41.6 %
Free-Float capitalization (MYR)
4,08,42,682
Free-Float capitalization (USD)
1,00,97,827
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
0.091
Moving average 20 days
0.0843
Moving average 50 days
0.0801
Moving average 100 days
0.0788
Price spread / (MMA5)
+13.75%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
56.65
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -15.79% | -15.79% | -40.74% | 2.43Cr | |
| +1.54% | -0.25% | +33.29% | +368.42% | 5,41900Cr | |
| +0.21% | -1.04% | +106.03% | +336.13% | 1,94700Cr | |
| -4.05% | -5.49% | +16.13% | +302.63% | 1,74700Cr | |
| -1.24% | +1.13% | +696.81% | +1,245.81% | 1,08000Cr | |
| -1.05% | -5.45% | +512.67% | +1,230.00% | 87TCr | |
| +0.20% | -4.35% | +181.21% | +311.56% | 75TCr | |
| -3.86% | -3.17% | - | - | 49TCr | |
| 0.00% | -1.98% | +276.12% | +145.90% | 47TCr | |
| +1.66% | -6.12% | +82.31% | - | 25TCr | |
| Average | -1.26% | -1.96% | +209.86% | +487.46% | 1,30200Cr | |
| Weighted average by Cap. | -0.16% | +2.53% | +151.47% | +479.82% |
Historical Quotes: Scope Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b56b3f1db4aa4340d93b43eee3.md5By2orCqzcWzR0lN_Z-m_8OtdKKnFoZZOrD74a-8w.8O03jhlSetjuLFMA8oCBwxyUSu8ybCMlF-TeadxOopnhliKnB25jwqsxRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:04 pm | 0.0800 | 20,000 | 25,44,200 |
| 02:20:04 pm | 0.0800 | 28,600 | 25,24,200 |
| 02:20:04 pm | 0.0800 | 21,400 | 24,95,600 |
| 02:20:04 pm | 0.0800 | 20,000 | 24,74,200 |
| 01:52:29 pm | 0.0850 | 1,000 | 24,54,200 |
| 01:38:00 pm | 0.0800 | 8,600 | 24,53,200 |
| 01:38:00 pm | 0.0800 | 5,000 | 24,44,600 |
| 01:32:20 pm | 0.0800 | 7,200 | 24,39,600 |
| 01:32:20 pm | 0.0800 | 3,300 | 24,32,400 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -28.57% | ||
| 2024 | -22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Stocks
- 0028 Stock
- Quotes Scope Industries
Select your edition
All financial news and data tailored to specific country editions
