SCOPE AI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 CAD | -2.38% |
|
+4.59% | +28.12% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.04 $ | 2 $ | 2.1 $ | 2.05 $ |
| Volume | 1 400 | 13 700 | 19 450 | 4 700 |
| Change | +0.49% | -1.96% | +5.00% | -2.38% |
| Opening | 2.20 | 2.00 | 2.10 | 2.19 |
| High | 2.20 | 2.00 | 2.10 | 2.19 |
| Low | 2.00 | 2.00 | 2.06 | 2.05 |
Performance
| 1 day | -2.38% | ||
| 1 week | +4.59% | ||
| 1 month | +2.50% | ||
| 3 months | +5.13% | ||
| 6 months | +24.24% | ||
| Current year | +28.12% | ||
| 1 year | +1.99% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
3 986
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
8 171.30
Avg. Volume 20 sessions USD
5 992.01
Record volume 1
537 100
Record volume 2
525 000
Record volume 3
428 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
67 915 624
Capitalization (USD)
67 915 624
Net sales ()
0
Free-Float
89.49 %
Free-Float capitalization (CAD)
60 778 472
Free-Float capitalization (USD)
60 778 472
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.00
2.20
1 month
1.892.20
Current year
1.562.49
1 year
1.502.49
3 years
0.162.49
5 years
0.162.49
10 years
0.162.49
Indicators
Moving average 5 days
2.04
Moving average 20 days
1.91
Moving average 50 days
1.97
Moving average 100 days
1.97
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
54.85
RSI 14 days
53.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +4.59% | +28.12% | +1.99% | 6.79Cr | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,08500Cr | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 8.59TCr | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 7.79TCr | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 5.29TCr | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 4.83TCr | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 4.54TCr | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 4.08TCr | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 3.88TCr | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 2.75TCr | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 2.15TCr | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 2.04TCr | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 1.9TCr | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 1.87TCr | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 1.65TCr | ||
| -.--% | -5.72% | -3.72% | +1.72% | 1.59TCr | ||
| Average | -0.51% | -2.73% | +4.84% | +11.62% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad8d981592026199.zxGjtN-7oxaA0shg5SHtPUALyoIedoZXIhsbXq7nlY4.mWWa2anDxW7Gopw4im6acwpi_cx6AuASTil9AeaUw_y2esnDvcLQfOi-hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:27 am | 2.05 | 500 | 4,700 |
| 11:37:09 pm | 2.09 | 3,000 | 4,200 |
| 09:28:33 pm | 2.1 | 1,000 | 1,200 |
| 09:28:33 pm | 2.1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +28.13% | ||
| 2023 | +3.23% | ||
| 2022 | +811.76% |
- Stock Market
- Equities
- SCPE Stock
- Quotes Scope AI Corp.
