SCM LIFESCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,030 KRW | +4.12% |
|
+8.41% | -19.84% |
| 2023 | SCM Lifescience Co., Ltd.(KOSDAQ:A298060) dropped from S&P Global BMI Index | CI |
| 2023 | SCM LifeScience to Raise 30.9 Billion Won via Share Issuance | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2795 ₩ | 2855 ₩ | 2910 ₩ | 2910 ₩ | 3030 ₩ |
| Volume | 294 569 | 113 231 | 73 088 | 64 057 | 137 087 |
| Change | -13.47% | +2.15% | +1.93% | 0.00% | +4.12% |
| Opening | 3,180.00 | 2,750.00 | 2,855.00 | 2,920.00 | 2,920.00 |
| High | 3,185.00 | 2,885.00 | 2,960.00 | 2,935.00 | 3,055.00 |
| Low | 2,795.00 | 2,700.00 | 2,825.00 | 2,860.00 | 2,855.00 |
Performance
| 1 day | +4.12% | ||
| 1 week | +8.41% | ||
| Current month | +10.18% | ||
| 1 month | +16.76% | ||
| 3 months | +13.27% | ||
| 6 months | +2.71% | ||
| Current year | -19.84% | ||
| 1 year | -70.41% | ||
| 3 years | -88.85% |
Volumes
marketsDaily volume
137 087
Avg. Volume 20 sessions
104 043
Avg. Volume 20 sessions KRW
315 250 290.00
Avg. Volume 20 sessions USD
233 285.21
Record volume 1
19 410 431
Record volume 2
14 004 959
Record volume 3
10 450 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
61 933 786 486
Capitalization (USD)
45 831 002
Net sales (KRW)
695 697 910
Net sales (USD)
514 816
Free-Float
82.26 %
Free-Float capitalization (KRW)
50 945 984 723
Free-Float capitalization (USD)
37 700 029
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 700.00
3 055.00
1 month
2 560.003 260.00
Current year
2 520.004 300.00
1 year
2 060.0011 150.00
3 years
2 060.0029 375.00
5 years
2 060.0050 250.00
10 years
2 060.0050 250.00
Indicators
Moving average 5 days
2 900.00
Moving average 20 days
2 803.25
Moving average 50 days
2 878.60
Moving average 100 days
3 012.45
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
58.92
RSI 14 days
56.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +8.41% | -19.84% | -70.41% | 4.58Cr | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 11TCr | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 11TCr | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 2.2TCr | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 2.19TCr | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 1.92TCr | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 1.81TCr | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 1.77TCr | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 1.43TCr | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 1.24TCr | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 823.19Cr | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 811.29Cr | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 767.04Cr | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 749.37Cr | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 738.8Cr | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 694.56Cr | ||
| Average | -0.62% | +1.10% | +11.22% | +8.05% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.04% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.84% | ||
| 2023 | -68.61% | ||
| 2022 | -25.71% | ||
| 2021 | -60.59% | ||
| 2020 | +36.70% |
- Stock Market
- Equities
- A298060 Stock
- Quotes SCM Lifescience Co., Ltd.
