SCIVISION BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.5 TWD | +1.98% |
|
+10.78% | +65.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 124 NT$ | 126 NT$ | 127.5 NT$ | 126 NT$ | 128.5 NT$ |
| Volume | 2 683 488 | 2 778 315 | 1 416 983 | 2 071 305 | 826 995 |
| Change | +6.90% | +1.61% | +1.19% | -1.18% | +1.98% |
| Opening | 117.00 | 123.00 | 127.00 | 128.50 | 127.50 |
| High | 127.00 | 132.00 | 130.00 | 132.00 | 130.50 |
| Low | 116.50 | 122.00 | 126.00 | 125.00 | 127.50 |
Performance
| 1 day | +1.98% | ||
| 1 week | +10.78% | ||
| Current month | +22.38% | ||
| 1 month | +27.86% | ||
| 3 months | +42.30% | ||
| 6 months | +64.74% | ||
| Current year | +65.59% | ||
| 1 year | +63.49% | ||
| 3 years | +159.15% | ||
| 5 years | +126.62% | ||
| 10 years | +77.00% |
Volumes
marketsDaily volume
826 995
Avg. Volume 20 sessions
1 606 596
Avg. Volume 20 sessions TWD
206 447 586.00
Avg. Volume 20 sessions USD
6 388 727.00
Record volume 1
18 948 006
Record volume 2
17 487 487
Record volume 3
15 084 809
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
8 757 557 099
Capitalization (USD)
271 011 362
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
65.47 %
Free-Float capitalization (TWD)
5 733 704 914
Free-Float capitalization (USD)
177 435 232
Average Daily Capital Traded
2.36%
Highs and lows
1 week
122.00
132.00
1 month
97.00132.00
Current year
73.20132.00
1 year
72.20132.00
3 years
38.80132.00
5 years
33.36132.00
10 years
30.63132.00
Indicators
Moving average 5 days
126.40
Moving average 20 days
112.33
Moving average 50 days
107.47
Moving average 100 days
97.32
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-12.58%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-24.26%
STIM
RSI 9 days
75.82
RSI 14 days
72.37
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +10.78% | +65.59% | +63.49% | 27Cr | ||
| -2.10% | -0.49% | +13.99% | +14.62% | 13TCr | ||
| +0.83% | -1.19% | -7.37% | -19.69% | 1.1TCr | ||
| -2.56% | -4.64% | -14.32% | -43.34% | 746.31Cr | ||
| -1.53% | -1.73% | +40.47% | +67.68% | 562.09Cr | ||
| +3.28% | +0.26% | -17.56% | -46.44% | 498.28Cr | ||
| -0.28% | -0.03% | +8.18% | +29.39% | 343.46Cr | ||
| -0.11% | -0.78% | -20.46% | -25.70% | 244.42Cr | ||
| +0.61% | -4.72% | -17.89% | +0.80% | 192.34Cr | ||
| -2.89% | -3.94% | -19.16% | -7.26% | 179.27Cr | ||
| -1.03% | -3.84% | -34.02% | -14.66% | 152.7Cr | ||
| +3.97% | -2.48% | -15.83% | -8.18% | 107.8Cr | ||
| +0.76% | -5.31% | -31.76% | -25.16% | 82Cr | ||
| -1.41% | -5.42% | -27.13% | -41.94% | 71Cr | ||
| -2.27% | -5.49% | -10.00% | -36.69% | 70Cr | ||
| +0.09% | +0.46% | -16.18% | -34.37% | 68Cr | ||
| Average | -0.17% | -1.36% | -6.47% | -7.97% | ||
| Weighted average by Cap. | -1.60% | -0.75% | +8.97% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.59% | ||
| 2023 | +43.17% | ||
| 2022 | +9.27% | ||
| 2021 | -12.78% | ||
| 2020 | -9.77% | ||
| 2019 | +9.62% | ||
| 2018 | +82.20% | ||
| 2017 | -36.03% | ||
| 2016 | -10.08% | ||
| 2015 | -36.48% | ||
| 2014 | +29.82% | ||
| 2013 | +59.20% | ||
| 2012 | +35.00% | ||
| 2011 | +6.95% | ||
| 2010 | -4.10% |
- Stock Market
- Equities
- 1786 Stock
- Quotes SciVision Biotech Inc.
