SCIENCE ENVIRONMENTAL PROTECTION CO., LTD. Quotes Science Environmental Protection Co., Ltd.
Equities
688480
CNE100005V66
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.46 CNY | +0.81% |
|
-4.02% | -16.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.66 ¥ | 32.65 ¥ | 32.26 ¥ | 32.2 ¥ | 32.46 ¥ | 32.46 ¥ |
| Volume | 325 284 | 194 403 | 525 123 | 310 427 | 183 765 | 183 765 |
| Change | -2.54% | -0.03% | -1.19% | -0.19% | +0.81% | +0.81% |
| Opening | 33.34 | 32.66 | 32.99 | 32.45 | 31.89 | 31.89 |
| High | 33.40 | 33.26 | 32.99 | 32.57 | 32.60 | 32.6 |
| Low | 32.56 | 32.59 | 31.86 | 32.11 | 31.89 | 31.89 |
Performance
| 1 day | +0.81% | ||
| 1 week | -4.02% | ||
| Current month | -7.86% | ||
| 1 month | -4.42% | ||
| 3 months | -4.75% | ||
| 6 months | -26.03% | ||
| Current year | -16.17% | ||
| 1 year | +17.18% |
Volumes
marketsDaily volume
183 765
Avg. Volume 20 sessions
406 246
Avg. Volume 20 sessions CNY
13 186 745.16
Avg. Volume 20 sessions USD
1 819 137.87
Record volume 1
15 646 650
Record volume 2
10 660 370
Record volume 3
9 492 611
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 054 724 259
Capitalization (USD)
421 405 321
Net sales (CNY)
807 992 600
Net sales (USD)
111 464 195
Number of employees
891
Sales / Employee (CNY)
906 838
Sales / Employee (USD)
125 100
Free-Float
27.17 %
Free-Float capitalization (CNY)
829 887 936
Free-Float capitalization (USD)
114 484 701
Average Daily Capital Traded
0.43%
Highs and lows
1 week
31.86
33.40
1 month
31.8637.00
Current year
26.0140.68
1 year
25.8944.67
3 years
21.9044.67
5 years
21.9044.67
10 years
21.9044.67
Indicators
Moving average 5 days
32.45
Moving average 20 days
33.89
Moving average 50 days
33.40
Moving average 100 days
34.58
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
36.50
RSI 14 days
41.37
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -4.02% | -16.17% | +17.18% | 421M | ||
| -1.21% | -2.84% | +7.76% | +17.48% | 42.01B | ||
| -1.36% | -3.49% | -8.05% | -16.42% | 11.77B | ||
| -1.34% | -0.69% | +14.90% | +6.08% | 5.78B | ||
| +0.14% | +10.73% | +0.38% | +16.16% | 4.59B | ||
| 0.00% | +0.72% | +4.09% | +8.95% | 4.16B | ||
| +0.32% | -2.17% | -7.06% | -22.74% | 2.24B | ||
| 0.00% | +2.11% | +11.83% | +0.31% | 2.18B | ||
| 0.00% | -1.91% | -6.48% | -5.52% | 1.52B | ||
| -1.42% | +0.54% | -5.40% | -8.57% | 1.47B | ||
| -1.91% | -0.48% | -4.94% | -40.77% | 1.44B | ||
| +0.55% | -0.75% | +2.45% | -3.26% | 1.42B | ||
| +1.80% | -10.04% | -3.65% | - | 1.13B | ||
| -0.72% | -4.20% | +16.60% | +2.24% | 1.08B | ||
| -0.37% | +0.19% | -2.74% | -0.93% | 987M | ||
| 0.00% | -2.04% | -3.81% | -22.71% | 975M | ||
| Average | -0.23% | +0.91% | -0.02% | -3.50% | ||
| Weighted average by Cap. | -0.88% | -0.13% | +3.91% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | +75.05% | ||
| 2022 | -13.36% |
- Stock Market
- Equities
- 688480 Stock
- Quotes Science Environmental Protection Co., Ltd.
