SCI PHARMTECH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.4 TWD | +0.33% |
|
+0.11% | -6.61% |
| 13/06 | SCI Pharmtech, Inc. Announces Cash Dividend on Common Stocks, Payable on August 05, 2024 | CI |
| 14/05 | SCI Pharmtech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 89.7 NT$ | 89.5 NT$ | 90.5 NT$ | 90.1 NT$ | 90.4 NT$ |
| Volume | 203 067 | 180 528 | 142 578 | 182 628 | 245 333 |
| Change | -0.66% | -0.22% | +1.12% | -0.44% | +0.33% |
| Opening | 90.30 | 90.00 | 89.70 | 90.00 | 90.20 |
| High | 90.30 | 90.00 | 90.80 | 90.80 | 90.60 |
| Low | 89.50 | 88.70 | 89.70 | 89.80 | 89.70 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.11% | ||
| Current month | -1.74% | ||
| 1 month | -2.27% | ||
| 3 months | +2.38% | ||
| 6 months | -6.51% | ||
| Current year | -6.61% | ||
| 1 year | -13.45% | ||
| 3 years | +36.21% | ||
| 5 years | +25.17% | ||
| 10 years | +75.06% |
Volumes
marketsDaily volume
245 333
Avg. Volume 20 sessions
189 977
Avg. Volume 20 sessions TWD
17 173 920.80
Avg. Volume 20 sessions USD
528 407.20
Record volume 1
62 947 813
Record volume 2
28 818 895
Record volume 3
25 900 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 808 668 714
Capitalization (USD)
332 561 119
Net sales (TWD)
1 204 159 000
Net sales (USD)
37 049 564
Number of employees
239
Sales / Employee (TWD)
5 038 322
Sales / Employee (USD)
155 019
Free-Float
56.1 %
Free-Float capitalization (TWD)
6 063 327 636
Free-Float capitalization (USD)
186 556 465
Average Daily Capital Traded
0.16%
Highs and lows
1 week
88.70
90.80
1 month
88.7093.60
Current year
85.60100.50
1 year
85.60108.00
3 years
65.19119.56
5 years
54.67119.56
10 years
41.04119.56
Indicators
Moving average 5 days
90.04
Moving average 20 days
90.91
Moving average 50 days
90.50
Moving average 100 days
90.19
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
47.94
RSI 14 days
47.85
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.11% | -6.61% | -13.45% | 33Cr | ||
| -0.51% | -7.20% | +7.39% | +2.82% | 7.21TCr | ||
| +0.83% | +2.00% | +15.93% | +0.96% | 904.53Cr | ||
| +2.38% | +1.97% | -22.81% | -5.02% | 440.44Cr | ||
| +2.02% | +4.25% | +17.59% | +46.46% | 439.23Cr | ||
| -1.97% | -4.19% | +25.93% | +53.30% | 393.64Cr | ||
| -2.90% | -5.70% | +4.64% | -30.02% | 210Cr | ||
| +1.23% | +0.09% | +9.09% | -4.81% | 197.11Cr | ||
| -1.36% | -9.05% | -36.86% | -31.62% | 187.45Cr | ||
| -.--% | -.--% | - | - | 164.41Cr | ||
| -1.01% | -4.57% | -48.24% | -52.45% | 161.49Cr | ||
| -0.45% | -1.07% | -7.57% | -11.31% | 147.06Cr | ||
| -1.60% | -10.53% | -14.48% | -12.03% | 109.78Cr | ||
| 0.00% | +0.39% | +61.76% | +145.35% | 104.11Cr | ||
| +5.92% | +8.37% | +62.91% | +66.89% | 104.06Cr | ||
| -1.62% | -10.30% | -19.82% | -20.04% | 98Cr | ||
| Average | +0.08% | -1.13% | +3.26% | +9.00% | ||
| Weighted average by Cap. | -0.21% | -4.75% | +6.68% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +11.69% | ||
| 2022 | +16.07% | ||
| 2021 | +20.00% | ||
| 2020 | -22.94% | ||
| 2019 | +54.17% | ||
| 2018 | +22.96% | ||
| 2017 | -24.74% | ||
| 2016 | -17.85% | ||
| 2015 | +49.76% | ||
| 2014 | +7.25% | ||
| 2013 | -8.81% | ||
| 2012 | +44.29% | ||
| 2011 | -18.28% | ||
| 2010 | -1.57% | ||
| 2009 | +33.60% | ||
| 2008 | +7.16% | ||
| 2007 | +217.95% | ||
| 2006 | -1.02% | ||
| 2005 | -10.45% | ||
| 2004 | -49.36% |
- Stock Market
- Equities
- 4119 Stock
- Quotes SCI Pharmtech, Inc.
