SCI INFORMATION SERVICE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,750 KRW | +0.92% |
|
-1.96% | -21.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2795 ₩ | 2800 ₩ | 2785 ₩ | 2725 ₩ | 2750 ₩ |
| Volume | 65 404 | 69 335 | 101 935 | 133 508 | 100 247 |
| Change | -0.36% | +0.18% | -0.54% | -2.15% | +0.92% |
| Opening | 2,805.00 | 2,805.00 | 2,800.00 | 2,790.00 | 2,680.00 |
| High | 2,835.00 | 2,840.00 | 2,820.00 | 2,790.00 | 2,760.00 |
| Low | 2,795.00 | 2,795.00 | 2,775.00 | 2,720.00 | 2,675.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.96% | ||
| Current month | -2.83% | ||
| 1 month | -3.85% | ||
| 3 months | -23.18% | ||
| 6 months | -23.82% | ||
| Current year | -21.43% | ||
| 1 year | -29.21% | ||
| 3 years | -32.35% | ||
| 5 years | -13.25% | ||
| 10 years | +331.03% |
Volumes
marketsDaily volume
100 247
Avg. Volume 20 sessions
121 905
Avg. Volume 20 sessions KRW
335 238 750.00
Avg. Volume 20 sessions USD
246 065.24
Record volume 1
51 222 230
Record volume 2
49 943 890
Record volume 3
49 172 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
93 906 216 621
Capitalization (USD)
68 927 163
Net sales (KRW)
34 374 009 970
Net sales (USD)
25 230 523
Number of employees
132
Sales / Employee (KRW)
260 409 166
Sales / Employee (USD)
191 140
Free-Float
40.76 %
Free-Float capitalization (KRW)
39 287 866 630
Free-Float capitalization (USD)
28 837 294
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 675.00
2 840.00
1 month
2 675.003 290.00
Current year
2 675.004 250.00
1 year
2 675.004 810.00
3 years
2 340.005 220.00
5 years
1 210.006 940.00
10 years
557.008 900.00
Indicators
Moving average 5 days
2 771.00
Moving average 20 days
2 860.25
Moving average 50 days
2 956.60
Moving average 100 days
3 252.05
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+18.26%
STIM
RSI 9 days
33.23
RSI 14 days
35.96
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.96% | -21.43% | -29.21% | 68.93M | ||
| +0.00% | -0.12% | -2.84% | +19.12% | 134B | ||
| +0.01% | 0.00% | +18.25% | +31.81% | 75.42B | ||
| +0.52% | +3.54% | -13.71% | +3.94% | 38.47B | ||
| -0.62% | -0.45% | +12.94% | +31.78% | 37.61B | ||
| +1.08% | +4.49% | +0.03% | +21.29% | 30.25B | ||
| +0.34% | +1.39% | -7.45% | +10.83% | 16.77B | ||
| -0.15% | -0.37% | +13.96% | +17.04% | 15.23B | ||
| +0.56% | +0.60% | +10.82% | +23.88% | 10.55B | ||
| +1.14% | +4.51% | -8.80% | +1.43% | 4.67B | ||
| +4.82% | -6.19% | -29.59% | -18.50% | 4.16B | ||
| +1.98% | -1.55% | +19.78% | -21.29% | 2.29B | ||
| +0.21% | -1.01% | +20.70% | +9.39% | 2.09B | ||
| +1.15% | +1.80% | -2.10% | -21.79% | 778M | ||
| 0.00% | -3.57% | -4.26% | -4.26% | 659M | ||
| -0.43% | +1.68% | +21.44% | -0.17% | 498M | ||
| Average | +0.72% | +0.56% | +1.73% | +4.70% | ||
| Weighted average by Cap. | +0.19% | +0.99% | +2.91% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -11.62% | ||
| 2022 | +18.74% | ||
| 2021 | -24.80% | ||
| 2020 | +74.61% | ||
| 2019 | +27.00% | ||
| 2018 | -62.12% | ||
| 2017 | +341.84% | ||
| 2016 | -29.50% | ||
| 2015 | +182.50% | ||
| 2014 | +18.58% | ||
| 2013 | +4.33% | ||
| 2012 | +2.97% | ||
| 2011 | -34.58% | ||
| 2010 | +46.94% | ||
| 2009 | +22.50% | ||
| 2008 | -37.01% | ||
| 2007 | +32.29% | ||
| 2006 | -31.91% | ||
| 2005 | +35.58% | ||
| 2004 | -2.80% | ||
| 2003 | -59.47% | ||
| 2002 | -58.75% | ||
| 2001 | +66.67% | ||
| 2000 | -59.32% |
- Stock Market
- Equities
- A036120 Stock
- Quotes SCI Information Service Inc.