SCHULZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 BRL | -1.32% |
|
+0.17% | -15.04% |
| 10/05 | Schulz S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | Schulz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.06 R$ | 6.02 R$ | 6.07 R$ | 5.99 R$ |
| Volume | 681 400 | 431 200 | 355 500 | 327 700 |
| Change | +0.83% | -0.66% | +0.83% | -1.32% |
| Opening | 6.02 | 6.06 | 5.93 | 6.10 |
| High | 6.17 | 6.08 | 6.07 | 6.10 |
| Low | 5.98 | 6.01 | 5.91 | 5.98 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.17% | ||
| Current month | -1.32% | ||
| 1 month | -2.12% | ||
| 3 months | -10.86% | ||
| 6 months | -15.04% | ||
| Current year | -15.04% | ||
| 1 year | -2.44% | ||
| 3 years | +16.65% | ||
| 5 years | +190.78% | ||
| 10 years | +283.80% |
Volumes
marketsDaily volume
328 600
Estimated daily volume
328 600
Avg. Volume 20 sessions
379 533
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
2 273 402.67
Avg. Volume 20 sessions USD
407 032.29
Record volume 1
8 865 356
Record volume 2
5 849 196
Record volume 3
5 571 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 152 312 297
Capitalization (USD)
385 352 146
Net sales (BRL)
1 925 762 000
Net sales (USD)
344 790 354
Number of employees
3 541
Sales / Employee (BRL)
543 847
Sales / Employee (USD)
97 371
Free-Float
28.64 %
Free-Float capitalization (BRL)
616 912 715
Free-Float capitalization (USD)
110 452 669
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.91
6.17
1 month
5.766.17
Current year
5.767.17
1 year
5.768.15
3 years
3.648.15
5 years
1.438.15
10 years
0.458.15
Indicators
Moving average 5 days
6.03
Moving average 20 days
5.95
Moving average 50 days
6.09
Moving average 100 days
6.41
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
59.64
RSI 14 days
53.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.17% | -15.04% | -2.44% | 39Cr | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 8.75TCr | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 6.5TCr | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 3.66TCr | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 3.29TCr | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 2.61TCr | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 2.59TCr | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 2.51TCr | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 2.48TCr | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 2.09TCr | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 1.81TCr | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 1.38TCr | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 1.27TCr | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 1.23TCr | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 1.14TCr | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 1.06TCr | ||
| Average | -0.11% | -1.12% | +6.31% | +17.19% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +9.72% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46aea30badff6babd.UP3qohxi37zgHh9O-ByhWFyAEuaYtIpDM7Y3ORPG-Mk.CsXf6nQzs-SqbHgXzlLNOSjuXdP2xdsne9BkSSqVm6McvNjOXi2RzbhVXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:47 am | 5.99 | 200 | 327,700 |
| 01:37:47 am | 5.99 | 1,700 | 327,500 |
| 01:37:47 am | 5.99 | 11,500 | 325,800 |
| 01:37:47 am | 5.99 | 3,500 | 314,300 |
| 01:37:47 am | 5.99 | 300 | 310,800 |
| 01:37:47 am | 5.99 | 900 | 310,500 |
| 01:37:47 am | 5.99 | 200 | 309,600 |
| 01:37:47 am | 5.99 | 800 | 309,400 |
| 01:37:47 am | 5.99 | 2,200 | 308,600 |
| 01:37:47 am | 5.99 | 800 | 306,400 |
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | +49.68% | ||
| 2022 | +12.01% | ||
| 2021 | +24.59% | ||
| 2020 | +33.27% | ||
| 2019 | +44.92% | ||
| 2018 | +42.03% | ||
| 2017 | +62.88% | ||
| 2016 | +9.02% | ||
| 2015 | -25.95% | ||
| 2014 | -49.37% | ||
| 2013 | +28.73% | ||
| 2012 | -19.60% | ||
| 2011 | +10.50% | ||
| 2010 | +74.71% | ||
| 2009 | +52.44% | ||
| 2008 | -45.78% | ||
| 2007 | +168.90% | ||
| 2006 | +75.78% | ||
| 2005 | +33.05% | ||
| 2004 | +181.82% | ||
| 2003 | +91.30% | ||
| 2002 | -17.86% | ||
| 2001 | +0.07% | ||
| 2000 | +9.30% | ||
| 1999 | +42.22% | ||
| 1998 | -9.00% | ||
| 1997 | -43.49% | ||
| 1996 | -49.27% | ||
| 1995 | +3.01% |
- Stock Market
- Equities
- SHUL4 Stock
- Quotes Schulz S.A.
