SCHRODERS INVESTMENT TRUSTS - SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC Quotes Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Equities
ATR
GB0008710799
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 GBX | +0.65% |
|
+3.10% | +5.68% |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 457 p | 458 p | 462 p | 465 p |
| Volume | 93 362 | 178 312 | 85 281 | 273 587 |
| Change | +0.88% | +0.22% | +0.87% | +0.65% |
| Opening | 454.00 | 458.00 | 459.00 | 451.00 |
| High | 457.00 | 459.28 | 462.00 | 465.00 |
| Low | 453.89 | 451.43 | 455.82 | 451.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.10% | ||
| Current month | +6.65% | ||
| 1 month | +3.10% | ||
| 3 months | +3.33% | ||
| 6 months | +7.14% | ||
| Current year | +5.68% | ||
| 1 year | +14.53% | ||
| 3 years | -5.10% | ||
| 5 years | +26.70% | ||
| 10 years | +164.20% |
Volumes
marketsDaily volume
187 955
Estimated daily volume
187 955
Avg. Volume 20 sessions
95 778
Daily volume ratio
1.96
Avg. Volume 20 sessions GBX
44 536 770.00
Avg. Volume 20 sessions USD
44 536 770.00
Record volume 1
74 191 630
Record volume 2
13 630 790
Record volume 3
7 565 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
443 823 171
Capitalization (USD)
560 903 723
Net sales (GBP)
-60 535 000
Net sales (USD)
-76 504 133
Free-Float
58.03 %
Free-Float capitalization (GBX)
435 247 644
Free-Float capitalization (USD)
550 065 972
Average Daily Capital Traded
10.03%
Highs and lows
1 week
445.04
465.00
1 month
434.00465.00
Current year
404.00465.00
1 year
382.00465.00
3 years
366.50528.00
5 years
244.00551.00
10 years
163.25551.00
Indicators
Moving average 5 days
459.00
Moving average 20 days
449.05
Moving average 50 days
445.18
Moving average 100 days
442.15
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
70.80
RSI 14 days
64.59
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.10% | +5.68% | +14.53% | 56Cr | ||
| -1.00% | -1.29% | +9.98% | +35.50% | 1.49TCr | ||
| -0.39% | +1.20% | +5.61% | +16.38% | 641.83Cr | ||
| -1.31% | +4.13% | +31.02% | +55.25% | 515.04Cr | ||
| 0.00% | +1.85% | +8.63% | +21.16% | 431.2Cr | ||
| +0.07% | -0.07% | -11.29% | -3.59% | 387.36Cr | ||
| -0.35% | +1.23% | +14.51% | +24.54% | 348.88Cr | ||
| -0.33% | +2.82% | -3.29% | -0.22% | 331.63Cr | ||
| -0.34% | 0.00% | +10.17% | +18.30% | 311.87Cr | ||
| -0.72% | +2.22% | +11.28% | +33.93% | 279.43Cr | ||
| 0.00% | +0.88% | -2.61% | +0.36% | 278.54Cr | ||
| +0.36% | +1.81% | +2.81% | +6.72% | 263.39Cr | ||
| +0.85% | +0.28% | +15.11% | +12.58% | 240.15Cr | ||
| -0.29% | +2.95% | -1.83% | +8.05% | 238.79Cr | ||
| 0.00% | +1.94% | +6.55% | +21.65% | 230.95Cr | ||
| -0.20% | +2.77% | +16.65% | +34.50% | 230.42Cr | ||
| Average | -0.19% | +1.61% | +7.44% | +18.73% | ||
| Weighted average by Cap. | -0.43% | +1.03% | +8.44% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QFIT46lElnO99j5VjNrLYimD228PaKki1hzqd57y3Yo.ETtFj_Yb2DnMs08f6reHNX3glD9cO5tu-1reG_yG770zASKF8CbyFNuuVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:04 pm | 463 | 214 | 148,737 |
| 08:29:33 pm | 463 | 17 | 148,523 |
| 08:21:17 pm | 463.6 | 1,800 | 148,506 |
| 07:52:49 pm | 463 | 531 | 146,706 |
| 07:52:49 pm | 463 | 69 | 146,175 |
| 07:52:41 pm | 463 | 231 | 146,106 |
| 07:49:33 pm | 463.7 | 840 | 145,875 |
| 07:48:37 pm | 463 | 484 | 145,035 |
| 07:48:37 pm | 463 | 116 | 144,551 |
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | +7.45% | ||
| 2022 | -19.07% | ||
| 2021 | +3.48% | ||
| 2020 | +32.88% | ||
| 2019 | +11.18% | ||
| 2018 | -8.56% | ||
| 2017 | +41.68% | ||
| 2016 | +34.47% | ||
| 2015 | -2.06% | ||
| 2014 | +10.23% | ||
| 2013 | -4.86% | ||
| 2012 | +21.51% | ||
| 2011 | -24.35% | ||
| 2010 | +21.60% | ||
| 2009 | +63.86% | ||
| 2008 | -37.36% | ||
| 2007 | +32.17% | ||
| 2006 | +22.61% | ||
| 2005 | +29.64% | ||
| 2004 | -9.71% | ||
| 2003 | +41.71% | ||
| 2002 | -5.54% | ||
| 2001 | -18.59% | ||
| 2000 | -33.05% | ||
| 1999 | +128.43% | ||
| 1998 | -22.14% | ||
| 1997 | -39.77% | ||
| 1996 | -5.02% | ||
| 1995 | +4.09% | ||
| 1994 | -9.84% | ||
| 1993 | +115.93% | ||
| 1992 | +56.94% |
- Stock Market
- Equities
- ATR Stock
- Quotes Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
