SCHRODERS CAPITAL GLOBAL INNOVATION TRUST PLC - INOV Quotes Schroders Capital Global Innovation Trust plc - INOV
Equities
WPCT
GB00BVG1CF25
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 GBX | +0.83% |
|
+0.83% | -16.72% |
| 09/04 | ProCook rises on higher quarterly revenue | AN |
| 02/04 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.9 p | 12.025 p | 12.1 p | 12.2 p |
| Volume | 973 106 | 997 015 | 389 541 | 1 631 546 |
| Change | -1.65% | +1.05% | +0.62% | +0.83% |
| Opening | 12.15 | 11.90 | 12.05 | 12.20 |
| High | 12.35 | 12.50 | 12.42 | 12.43 |
| Low | 11.90 | 11.90 | 11.95 | 12.14 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| Current month | +2.52% | ||
| 1 month | +0.83% | ||
| 3 months | -6.87% | ||
| 6 months | -21.04% | ||
| Current year | -16.72% | ||
| 1 year | -13.78% | ||
| 3 years | -65.14% | ||
| 5 years | -85.07% |
Volumes
marketsDaily volume
1 630 339
Estimated daily volume
1 630 339
Avg. Volume 20 sessions
948 109
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
11 566 929.80
Avg. Volume 20 sessions USD
11 566 929.80
Record volume 1
61 214 310
Record volume 2
45 151 560
Record volume 3
36 182 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
101 956 163
Capitalization (USD)
127 996 786
Net sales (GBP)
-175 190 000
Net sales (USD)
-219 935 278
Free-Float
97.73 %
Free-Float capitalization (GBX)
99 614 080
Free-Float capitalization (USD)
125 056 512
Average Daily Capital Traded
11.35%
Highs and lows
1 week
11.90
12.50
1 month
11.9013.40
Current year
11.9015.30
1 year
11.9015.95
3 years
11.5037.07
5 years
11.5083.18
10 years
11.50120.40
Indicators
Moving average 5 days
12.07
Moving average 20 days
12.28
Moving average 50 days
12.57
Moving average 100 days
13.26
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
45.52
RSI 14 days
45.04
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.83% | -16.72% | -13.78% | 128M | ||
| +2.47% | +5.47% | +8.76% | +39.85% | 15.21B | ||
| +1.41% | +1.20% | +4.78% | +12.63% | 6.36B | ||
| +2.25% | +0.68% | +13.87% | +49.24% | 4.48B | ||
| +0.98% | 0.00% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +0.98% | -5.21% | -10.19% | 4.14B | ||
| -0.50% | +1.42% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +0.52% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.77% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +1.46% | -1.48% | -3.19% | 2.81B | ||
| +0.60% | +0.97% | +1.83% | 0.00% | 2.62B | ||
| 0.00% | -0.14% | 0.00% | -2.07% | 2.42B | ||
| -0.14% | +1.76% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +1.76% | +4.51% | +13.48% | 2.26B | ||
| +0.84% | +0.10% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.85% | +1.42% | +5.17% | +14.35% | ||
| Weighted average by Cap. | +1.25% | +2.33% | +6.97% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be12cf076951b0e88f075.1GeUea7XEIcvwuJqJnSUh72wKyiEM9umFJpUawgEqvo.sxTyVOLiPcx7uIk4fwb-5Izab0XTAo_UbcsOOklx5qORLsMXzZZG3mGluw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:06 pm | 12.39 | 40,112 | 685,306 |
| 08:38:46 pm | 12.39 | 14,121 | 645,194 |
| 08:36:14 pm | 12.2 | 4,009 | 631,073 |
| 08:34:33 pm | 12.2 | 665 | 627,064 |
| 08:26:17 pm | 12.14 | 100,000 | 626,399 |
| 08:17:54 pm | 12.18 | 30,000 | 526,399 |
| 07:44:01 pm | 12.2 | 2,652 | 496,399 |
| 07:28:24 pm | 12.25 | 4,520 | 493,747 |
| 07:07:53 pm | 12.2 | 665 | 489,227 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -5.30% | ||
| 2022 | -53.26% | ||
| 2021 | +6.77% | ||
| 2020 | -19.17% | ||
| 2019 | -53.29% | ||
| 2018 | -2.78% | ||
| 2017 | -7.20% | ||
| 2016 | -9.90% | ||
| 2015 | -0.98% |
- Stock Market
- Equities
- WPCT Stock
- Quotes Schroders Capital Global Innovation Trust plc - INOV