Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
253 GBX | +0.80% | -0.76% | +8.66% |
17/04 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
17/04 | Schroder Japan Trust plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 253 p | 254 p | 247 p | 251 p | 252.1 p |
Volume | 127 669 | 86 807 | 41 579 | 149 621 | 20 564 |
Change | -0.39% | +0.40% | -2.76% | +1.62% | +0.80% |
Opening | 255.00 | 256.00 | 252.00 | 250.00 | 251.4 |
High | 255.00 | 256.00 | 252.00 | 251.00 | 253 |
Low | 252.78 | 253.29 | 247.00 | 249.00 | 251 |
Performance
1 day | +0.80% | ||
1 week | -0.76% | ||
Current month | -1.91% | ||
1 month | +0.03% | ||
3 months | +6.36% | ||
6 months | +12.04% | ||
Current year | +8.66% | ||
1 year | +22.97% | ||
3 years | +22.97% | ||
5 years | +34.80% | ||
10 years | +130.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | -0.76% | +8.66% | +22.97% | 370M | ||
+0.60% | +3.37% | +3.89% | +37.11% | 14.32B | ||
-0.05% | +1.12% | +3.12% | +11.96% | 6.21B | ||
0.00% | +4.21% | +12.84% | +51.09% | 4.4B | ||
+0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
+0.21% | +1.17% | -7.04% | -10.01% | 4B | ||
+0.62% | +6.44% | +4.29% | -1.67% | 3.51B | ||
+0.46% | +0.73% | +9.15% | +21.46% | 3.22B | ||
-0.17% | +2.22% | +7.61% | +18.79% | 3.06B | ||
-0.22% | +0.07% | -2.13% | -2.33% | 2.77B | ||
-0.98% | +2.09% | +10.43% | +41.12% | 2.74B | ||
+0.31% | +0.36% | +0.61% | -1.56% | 2.55B | ||
+0.63% | +2.15% | +0.42% | +0.42% | 2.39B | ||
-0.44% | +2.35% | +8.77% | +4.41% | 2.28B | ||
0.00% | +0.76% | +12.73% | +37.35% | 2.21B | ||
+1.00% | +2.10% | +1.87% | +12.54% | 2.17B | ||
Average | +0.19% | +2.44% | +5.40% | +16.90% | ||
Weighted average by Cap. | +0.23% | +2.68% | +4.96% | +20.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:26:42 pm | 252.1 | 1,600 | 20,564 |
01:59:29 pm | 251 | 1 | 18,964 |
01:55:56 pm | 252.1 | 786 | 18,963 |
01:46:48 pm | 253 | 32 | 18,177 |
01:38:29 pm | 251 | 600 | 18,145 |
01:31:00 pm | 252.1 | 81 | 17,545 |
01:26:37 pm | 252.1 | 98 | 17,464 |
01:23:13 pm | 251 | 2,000 | 17,366 |
01:00:39 pm | 252.1 | 3,900 | 15,366 |
12:31:25 pm | 253 | 2,500 | 11,466 |
Monthly variations
Annual change
2024 | +8.19% | ||
2023 | +13.73% | ||
2022 | -4.45% | ||
2021 | +7.56% | ||
2020 | +1.02% | ||
2019 | +6.50% | ||
2018 | -17.82% | ||
2017 | +17.85% | ||
2016 | +22.71% | ||
2015 | +19.54% | ||
2014 | +3.28% | ||
2013 | +41.29% | ||
2012 | +6.27% | ||
2011 | -7.46% | ||
2010 | +21.48% | ||
2009 | +8.76% | ||
2008 | -22.60% | ||
2007 | -13.45% | ||
2006 | -21.35% | ||
2005 | +58.54% | ||
2004 | +14.69% | ||
2003 | +29.06% | ||
2002 | -16.75% | ||
2001 | -17.33% | ||
2000 | -26.15% | ||
1999 | +112.68% | ||
1998 | -1.44% | ||
1997 | -11.11% | ||
1996 | -37.93% | ||
1995 | +7.10% | ||
1994 | -4.86% |
- Stock Market
- Equities
- SJG Stock
- Quotes Schroder Japan Trust plc