SCHRODER INCOME GROWTH FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 GBX | +1.93% |
|
+4.32% | +3.57% |
| 29/04 | EARNINGS: One Media IP Group annual profit down but asset value steady | AN |
| 29/04 | Earnings Flash (SCF.L) SCHRODER INCOME GROWTH FUND Reports Fiscal H1 EPS GBX5.42 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 283 p | 285 p | 284.5 p | 290 p |
| Volume | 65 433 | 51 646 | 64 571 | 68 236 |
| Change | +0.71% | +0.71% | -0.18% | +1.93% |
| Opening | 281.00 | 285.00 | 285.00 | 286.00 |
| High | 284.07 | 285.00 | 287.40 | 290.00 |
| Low | 278.00 | 279.00 | 282.54 | 284.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +4.32% | ||
| Current month | +2.47% | ||
| 1 month | +9.43% | ||
| 3 months | +11.11% | ||
| 6 months | +7.81% | ||
| Current year | +3.57% | ||
| 1 year | -4.29% | ||
| 3 years | -4.92% | ||
| 5 years | -1.36% | ||
| 10 years | +7.41% |
Volumes
marketsDaily volume
68 236
Estimated daily volume
68 236
Avg. Volume 20 sessions
69 847
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
20 255 630.00
Avg. Volume 20 sessions USD
20 255 630.00
Record volume 1
4 176 000
Record volume 2
3 192 473
Record volume 3
1 474 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
201 137 549
Capitalization (USD)
252 687 092
Net sales (GBP)
10 976 000
Net sales (USD)
13 789 039
Free-Float
97.87 %
Free-Float capitalization (GBX)
196 855 782
Free-Float capitalization (USD)
247 307 950
Average Daily Capital Traded
10.07%
Highs and lows
1 week
278.00
290.00
1 month
264.00290.00
Current year
248.00290.00
1 year
247.00312.00
3 years
247.00324.00
5 years
171.17324.00
10 years
171.17348.25
Indicators
Moving average 5 days
284.70
Moving average 20 days
273.08
Moving average 50 days
266.59
Moving average 100 days
268.55
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
72.44
RSI 14 days
68.11
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +4.32% | +3.57% | -4.29% | 253M | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.92% | +1.79% | +6.44% | +14.94% | ||
| Weighted average by Cap. | +1.26% | +2.34% | +7.01% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568.QqEgKds95m1oMYCEEgyRzF_WFGf2AkeGfM04butxRwQ.Ic0NbrF5nhQQQtnKR3-jmA6UeRS0UwjMRaZ5ArowCHMt9BJhgVuUPjxozQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:23 pm | 287.5 | 1,739 | 68,220 |
| 08:29:08 pm | 287 | 412 | 66,481 |
| 08:11:18 pm | 287 | 1,043 | 66,069 |
| 07:52:36 pm | 285 | 400 | 65,026 |
| 07:52:36 pm | 285 | 113 | 64,626 |
| 07:52:36 pm | 285 | 374 | 64,513 |
| 07:42:47 pm | 287.9 | 7,561 | 64,139 |
| 07:35:19 pm | 287.9 | 694 | 56,578 |
| 07:13:03 pm | 286.2 | 1,573 | 55,884 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -7.59% | ||
| 2022 | -1.62% | ||
| 2021 | +11.19% | ||
| 2020 | -11.50% | ||
| 2019 | +22.99% | ||
| 2018 | -13.87% | ||
| 2017 | +5.72% | ||
| 2016 | +8.86% | ||
| 2015 | -3.66% | ||
| 2014 | +0.95% | ||
| 2013 | +22.22% | ||
| 2012 | +13.61% | ||
| 2011 | -4.10% | ||
| 2010 | +7.16% | ||
| 2009 | +14.55% | ||
| 2008 | -17.39% | ||
| 2007 | -10.11% | ||
| 2006 | +11.83% | ||
| 2005 | +14.08% | ||
| 2004 | +11.62% | ||
| 2003 | +11.70% | ||
| 2002 | -6.17% | ||
| 2001 | +2.64% | ||
| 2000 | +8.40% | ||
| 1999 | -4.03% | ||
| 1998 | -5.21% | ||
| 1997 | +21.01% | ||
| 1996 | +7.21% | ||
| 1995 | +7.77% |
- Stock Market
- Equities
- SCF Stock
- Quotes Schroder Income Growth Fund plc