SCHRODER EUROPEAN REAL ESTATE INVESTMENTS TRUST PLC Quotes Schroder European Real Estate Investments Trust plc
Equities
SERE
GB00BY7R8K77
Commercial REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.4 GBX | +0.62% |
|
+0.62% | -6.67% |
| 11/04 | Schroder European Real Estate portfolio valuation declines | AN |
| 03/04 | Schroder European Real Estate Investment Trust Refinances EUR9 Million Loan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 63.8 p | 63.7 p | 64 p | 64.4 p |
| Volume | 475 006 | 135 223 | 62 402 | 161 249 |
| Change | +3.24% | -0.16% | +0.47% | +0.63% |
| Opening | 62.60 | 63.80 | 63.40 | 64.80 |
| High | 64.60 | 64.80 | 65.00 | 65.00 |
| Low | 61.66 | 62.00 | 62.72 | 63.40 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.62% | ||
| Current month | +0.94% | ||
| 1 month | +5.57% | ||
| 3 months | -6.40% | ||
| 6 months | -8.00% | ||
| Current year | -6.67% | ||
| 1 year | -22.41% | ||
| 3 years | -37.48% | ||
| 5 years | -41.19% |
Volumes
marketsDaily volume
154 540
Estimated daily volume
1 418 394
Avg. Volume 20 sessions
166 349
Daily volume ratio
8.53
Avg. Volume 20 sessions GBX
10 712 875.60
Avg. Volume 20 sessions USD
10 712 875.60
Record volume 1
5 787 818
Record volume 2
4 745 278
Record volume 3
3 713 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
100 420 704
Capitalization (USD)
108 092 846
Net sales (EUR)
20 944 000
Net sales (USD)
22 544 122
Number of employees
1
Sales / Employee (EUR)
20 944 000
Sales / Employee (USD)
22 544 122
Free-Float
93.01 %
Free-Float capitalization (GBX)
93 399 697
Free-Float capitalization (USD)
100 535 434
Average Daily Capital Traded
10.67%
Highs and lows
1 week
61.66
65.00
1 month
59.4865.00
Current year
59.4871.97
1 year
59.4889.75
3 years
59.48119.50
5 years
56.60120.87
10 years
56.60132.50
Indicators
Moving average 5 days
63.54
Moving average 20 days
62.00
Moving average 50 days
63.14
Moving average 100 days
65.84
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
57.95
RSI 14 days
54.70
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.62% | -6.67% | -22.41% | 108M | ||
| +0.64% | +2.89% | -3.76% | -12.22% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -2.56% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +5.65% | 13.48B | ||
| +0.35% | +2.32% | +19.87% | +74.05% | 11.96B | ||
| 0.00% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.89% | 8.46B | ||
| +1.97% | -0.38% | -14.52% | -10.07% | 8.27B | ||
| -0.08% | +1.03% | +2.92% | +14.67% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +1.99% | 5.62B | ||
| -0.56% | +0.19% | +6.16% | +39.61% | 5.41B | ||
| -0.29% | +1.18% | -1.64% | -4.72% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +84.59% | 5B | ||
| +2.46% | -1.57% | -20.38% | -28.57% | 4.75B | ||
| +1.38% | -1.78% | -11.95% | -6.75% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | +0.63% | +0.65% | -4.61% | +8.17% | ||
| Weighted average by Cap. | +0.69% | +1.61% | -3.16% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
345dd.RDz1gPmTD5Xp1J-YCoOP3OEXnJoC7yXR4xoN0xuXoxc.Lgmh2qr8O6eg-dryacXNu4pV1P5VmmT8pFxJsEHekm48DbrtqsZE06uW0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:55 pm | 63.71 | 3,182 | 154,537 |
| 08:08:25 pm | 63.85 | 5,482 | 151,355 |
| 07:46:52 pm | 64.34 | 3,391 | 145,873 |
| 07:30:42 pm | 64.34 | 14,745 | 142,482 |
| 07:23:45 pm | 64.34 | 12,363 | 127,737 |
| 07:23:05 pm | 64.36 | 15,451 | 115,374 |
| 07:03:49 pm | 64.2 | 6,243 | 99,923 |
| 06:53:50 pm | 64.2 | 940 | 93,680 |
| 06:53:35 pm | 64 | 2,546 | 92,740 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -15.44% | ||
| 2022 | -27.14% | ||
| 2021 | +11.17% | ||
| 2020 | -8.82% | ||
| 2019 | +4.25% | ||
| 2018 | -1.85% | ||
| 2017 | -2.04% | ||
| 2016 | +0.23% | ||
| 2015 | +8.37% |
- Stock Market
- Equities
- SERE Stock
- Quotes Schroder European Real Estate Investments Trust plc