SCHRODER BSC SOCIAL IMPACT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.25 GBX | -0.85% |
|
-1.41% | -0.29% |
| 04/04 | Northcoders launches bootcamp; Schroder invests | AN |
| 04/04 | Schroder BSC Social Impact Trust Invests GBP5 Million in Savills Affordable Housing Fund | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 88.5 p | 88 p | 88 p | 87.25 p |
| Volume | 986 | 23 289 | 23 551 | 14 000 |
| Change | 0.00% | -0.56% | 0.00% | -0.85% |
| Opening | 88.50 | 88.50 | 88.50 | 88.50 |
| High | 90.00 | 89.50 | 88.76 | 86.50 |
| Low | 87.03 | 87.00 | 86.00 | 86.50 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.41% | ||
| Current month | +12.58% | ||
| 1 month | +10.79% | ||
| 3 months | -8.40% | ||
| 6 months | -4.64% | ||
| Current year | -0.29% | ||
| 1 year | -6.68% | ||
| 3 years | -15.70% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
43 741
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
3 816 402.25
Avg. Volume 20 sessions USD
3 816 402.25
Record volume 1
3 014 813
Record volume 2
2 450 000
Record volume 3
1 935 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
72 536 281
Capitalization (USD)
90 610 871
Net sales (GBP)
1 752 000
Net sales (USD)
2 188 563
Free-Float
88.42 %
Free-Float capitalization (GBX)
65 345 502
Free-Float capitalization (USD)
81 628 294
Average Daily Capital Traded
5.26%
Highs and lows
1 week
86.00
90.00
1 month
76.0090.00
Current year
76.0094.74
1 year
76.0099.00
3 years
76.00109.00
5 years
76.00109.00
10 years
76.00109.00
Indicators
Moving average 5 days
88.05
Moving average 20 days
83.95
Moving average 50 days
85.92
Moving average 100 days
87.69
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
65.66
RSI 14 days
61.77
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.41% | -0.29% | -6.68% | 90.61M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.47% | +2.36% | +4.63% | +15.05% | ||
| Weighted average by Cap. | +1.66% | +2.69% | +4.63% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d794e5a2ef68e438cb10236bd.uWzcfQYGRqTrgMklwC-HfWrr0_yGle3fJZclusvYDpQ.igOEG2xJIsOh3_xMs1f-HwHS5rbTuIuIVcBT6qSzSfLdG6gLP1w33JjS8Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | -5.41% | ||
| 2022 | -11.48% | ||
| 2021 | +1.95% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- SBSI Stock
- Quotes Schroder BSC Social Impact Trust plc
