SCHNEIDER NATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 USD | +0.19% |
|
+0.38% | -16.11% |
| 19/04 | Tesla Semi trucks in short supply for PepsiCo as its rivals use competing EV big rigs | RE |
| 19/04 | Schneider Electric Confirms Talks with Bentley Systems for Potential Strategic Transaction | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.14 $ | 21.07 $ | 21.31 $ | 21.35 $ |
| Volume | 481 518 | 717 011 | 927 942 | 898 445 |
| Change | +0.43% | -0.33% | +1.14% | +0.19% |
| Opening | 21.11 | 20.97 | 21.03 | 21.03 |
| High | 21.35 | 21.19 | 21.44 | 21.48 |
| Low | 21.05 | 20.86 | 21.00 | 21.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.38% | ||
| Current month | -5.70% | ||
| 1 month | -4.47% | ||
| 3 months | -13.98% | ||
| 6 months | -14.67% | ||
| Current year | -16.11% | ||
| 1 year | -17.41% | ||
| 3 years | -10.29% | ||
| 5 years | -1.52% |
Volumes
marketsDaily volume
898 445
Estimated daily volume
898 445
Avg. Volume 20 sessions
757 373
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
16 169 913.55
Record volume 1
16 878 972
Record volume 2
4 783 249
Record volume 3
4 735 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 757 290 083
Net sales (USD)
5 498 900 000
Number of employees
17 300
Sales / Employee (USD)
317 855
Free-Float
28.94 %
Free-Float capitalization (USD)
1 105 174 338
Average Daily Capital Traded
0.43%
Highs and lows
1 week
20.86
21.48
1 month
20.5023.01
Current year
20.5025.56
1 year
20.5031.74
3 years
20.2631.74
5 years
15.3631.74
10 years
15.3631.74
Indicators
Moving average 5 days
21.18
Moving average 20 days
21.81
Moving average 50 days
22.50
Moving average 100 days
23.51
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
43.97
RSI 14 days
42.00
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| +0.50% | -2.40% | +2.82% | +6.47% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
| Average | -0.69% | -0.30% | -2.94% | +15.17% | ||
| Weighted average by Cap. | -0.46% | -2.00% | +1.98% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
241a6962a9173feb.zwC7en4UrOZdEqYOabGZ_iHr5IqNQqmvomW6WEUpTp8.mzLLHQ96mbIFW-RmNsf8h3apt7jDJ8ad0wTZMABnF_erdfM-K1rClDZi6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.35 | 101,246 | 681,798 |
| 01:29:59 am | 21.35 | 200 | 580,552 |
| 01:29:58 am | 21.35 | 124 | 580,352 |
| 01:29:57 am | 21.37 | 229 | 580,228 |
| 01:29:55 am | 21.36 | 199 | 579,999 |
| 01:29:54 am | 21.35 | 111 | 579,800 |
| 01:29:53 am | 21.36 | 100 | 579,689 |
| 01:29:53 am | 21.36 | 400 | 579,589 |
| 01:29:53 am | 21.36 | 100 | 579,189 |
| 01:29:51 am | 21.37 | 100 | 579,089 |
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +8.76% | ||
| 2022 | -13.04% | ||
| 2021 | +30.00% | ||
| 2020 | -5.13% | ||
| 2019 | +16.87% | ||
| 2018 | -34.63% | ||
| 2017 | +50.32% |
- Stock Market
- Equities
- SNDR Stock
- Quotes Schneider National, Inc.
