|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.90 EUR | -0.94% |
|
+3.95% | +11.92% |
| 15/02 | Legrand ready to scale up |  |
| 09/02 | Schneider Electric Unveils the Industry's First Open, Software-Defined Distributed Control System to Power Flexible, Future-Ready Industrial Automation | CI |
Quotes 5-day view: Schneider Electric SE
Real-time Euronext Paris
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 256.85 € | 257.35 € | 266.35 € | 265.40 € | 262.90 € |
| Volume | 6,96,559 | 6,51,912 | 13,35,617 | 10,57,860 | 10,62,548 |
| Change | +1.56% | +0.19% | +3.50% | -0.36% | -0.94% |
| Opening | 255.50 € | 260.00 € | 257.40 € | 269.00 € | 262.50 € |
| High | 256.90 € | 260.00 € | 269.70 € | 274.65 € | 263.45 € |
| Low | 253.70 € | 257.00 € | 255.05 € | 265.40 € | 258.55 € |
Performance
| 1 day | -0.94% | ||
| 1 week | +3.95% | ||
| Current month | +8.50% | ||
| 1 month | +13.81% | ||
| 3 months | +11.56% | ||
| 6 months | +18.42% | ||
| Current year | +11.92% | ||
| 1 year | +6.63% | ||
| 3 years | +73.55% | ||
| 5 years | +103.80% | ||
| 10 years | +471.15% |
Volumes
marketsDaily volume
10,62,548
Estimated daily volume
10,62,548
Avg. Volume 20 sessions
9,66,929
Daily volume ratio
1.1
Avg. Volume 20 sessions
25,42,05,634.1
Avg. Volume 20 sessions USD
30,15,38,723.17
Record volume 1
2,62,66,380
Record volume 2
1,68,76,148
Record volume 3
1,65,51,570
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,47,84,48,54,386
Capitalization (USD)
1,75,46,26,80,259
Net sales (EUR)
38,15,30,00,000
Net sales (USD)
45,28,00,85,450
Number of employees
1,57,412
Sales / Employee (EUR)
2,42,377
Sales / Employee (USD)
2,87,653
Free-Float
93.91 %
Free-Float capitalization (EUR)
1,41,74,93,05,463
Free-Float capitalization (USD)
1,68,22,84,66,014
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
261.77
Moving average 20 days
243.07
Moving average 50 days
238.91
Moving average 100 days
239.84
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
83.5
RSI 14 days
76.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +3.95% | +6.63% | +73.55% | 18TCr | |
| -2.32% | +0.22% | +11.48% | +73.11% | 23TCr | |
| -0.28% | +4.13% | +25.90% | +124.03% | 15TCr | |
| +6.33% | +8.62% | +214.21% | +330.03% | 10TCr | |
| -0.84% | +19.92% | +117.06% | +1,359.43% | 8.97TCr | |
| -3.57% | +4.35% | +91.15% | +138.94% | 8.67TCr | |
| +2.57% | -5.88% | +20.10% | +70.42% | 8.32TCr | |
| +0.47% | -0.93% | +25.18% | +57.15% | 5.29TCr | |
| +0.17% | +5.96% | +38.45% | +71.20% | 4.63TCr | |
| +3.24% | -4.98% | +33.96% | +32.32% | 4.43TCr | |
| Average | +0.48% | +3.01% | +58.41% | +233.02% | 10.65TCr | |
| Weighted average by Cap. | -0.07% | +3.30% | +51.40% | +216.47% |
Historical Quotes: Schneider Electric SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe1f0.xBenGSAxMV4XaKksGmjpEzW-yGDs5fwe-8kA8VAZ19Q.sSeQbk9efzBCJN1HfQCiJwX5hjLcgbd4vIB4pz5j4O2-dfRAaFYACWUg4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:51 pm | 263.05 | 26 | 3,80,245 |
| 09:59:48 pm | 263.05 | 26 | 3,80,219 |
| 09:59:41 pm | 263.05 | 17 | 3,80,193 |
| 09:59:40 pm | 263.10 | 1 | 3,80,176 |
| 09:59:37 pm | 263.05 | 18 | 3,80,175 |
| 09:59:31 pm | 263.10 | 23 | 3,80,157 |
| 09:59:31 pm | 263.10 | 35 | 3,80,134 |
| 09:59:31 pm | 263.10 | 38 | 3,80,099 |
| 09:59:31 pm | 262.95 | 22 | 3,80,061 |
| 09:59:31 pm | 263.00 | 35 | 3,80,039 |
Course Extremes
| 1 week | 253.7 |  | 274.65 |
| 1 month | 223.75 | | 274.65 |
| Current year | 223.75 | | 274.65 |
| 1 year | 171.5 | | 274.65 |
| 3 years | 134.38 | | 274.65 |
| 5 years | 110.02 | | 274.65 |
| 10 years | 47.55 | | 274.65 |
Monthly variations
Annual variations
| 2026 | +11.92% | ||
| 2025 | -2.49% | ||
| 2024 | +32.52% | ||
| 2023 | +39.06% | ||
| 2022 | -24.20% | ||
| 2021 | +45.78% | ||
| 2020 | +29.29% | ||
| 2019 | +53.22% | ||
| 2018 | -15.72% | ||
| 2017 | +7.18% | ||
| 2016 | +25.78% | ||
| 2015 | -13.28% | ||
| 2014 | -4.40% | ||
| 2013 | +15.63% | ||
| 2012 | +34.78% | ||
| 2011 | -27.36% | ||
| 2010 | +36.95% | ||
| 2009 | +54.30% | ||
| 2008 | -42.81% | ||
| 2007 | +10.20% | ||
| 2006 | +11.61% | ||
| 2005 | +47.17% | ||
| 2004 | -1.35% | ||
| 2003 | +15.10% | ||
| 2002 | -16.50% | ||
| 2001 | -30.50% | ||
| 2000 | -0.32% | ||
| 1999 | +49.86% | ||
| 1998 | +5.79% | ||
| 1997 | +33.23% | ||
| 1996 | +41.72% | ||
| 1995 | -35.43% | ||
| 1994 | -38.64% | ||
| 1993 | +57.63% | ||
| 1992 | +2.47% |
- Stock Market
- Equities
- SU Stock
- Quotes Schneider Electric SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition