|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.40 EUR | -0.29% |
|
+5.32% | +16.82% |
Quotes 5-day view: Schneider Electric SE
Real-time Euronext Paris
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 260.55 € | 272.95 € | 282.70 € | 275.20 € | 274.40 € |
| Volume | 14,70,187 | 9,08,553 | 12,38,946 | 11,03,402 | 2,28,301 |
| Change | -3.00% | +4.76% | +3.57% | -2.65% | -0.29% |
| Opening | 269.00 € | 262.50 € | 277.90 € | 285.00 € | 273.70 € |
| High | 270.00 € | 273.10 € | 285.10 € | 287.90 € | 277.30 € |
| Low | 260.55 € | 261.70 € | 275.45 € | 275.20 € | 272.95 € |
Performance
| 1 day | -0.29% | ||
| 1 week | +5.32% | ||
| Current month | +2.16% | ||
| 1 month | +7.21% | ||
| 3 months | +6.83% | ||
| 6 months | +17.54% | ||
| Current year | +16.82% | ||
| 1 year | +27.36% | ||
| 3 years | +72.80% | ||
| 5 years | +109.59% | ||
| 10 years | +409.66% |
Volumes
marketsDaily volume
2,28,301
Estimated daily volume
3,98,132
Avg. Volume 20 sessions
10,07,925
Daily volume ratio
0.4
Avg. Volume 20 sessions
27,65,74,620
Avg. Volume 20 sessions USD
32,54,09,400.65
Record volume 1
2,62,66,380
Record volume 2
1,68,76,148
Record volume 3
1,65,51,570
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,54,65,56,30,905
Capitalization (USD)
1,82,03,34,63,871
Net sales (EUR)
40,15,20,00,000
Net sales (USD)
47,25,98,87,006
Number of employees
1,58,122
Sales / Employee (EUR)
2,53,931
Sales / Employee (USD)
2,98,882
Free-Float
93.94 %
Free-Float capitalization (EUR)
1,49,19,77,01,311
Free-Float capitalization (USD)
1,75,60,93,47,118
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
272
Moving average 20 days
269.27
Moving average 50 days
257.26
Moving average 100 days
250.02
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
66.62
RSI 14 days
63.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +5.32% | +27.36% | +72.80% | 18TCr | |
| -0.85% | +5.75% | +23.78% | +76.14% | 24TCr | |
| +3.17% | +5.31% | +527.24% | +652.48% | 19TCr | |
| -5.28% | -7.82% | +32.08% | +133.35% | 15TCr | |
| -5.27% | +3.51% | +255.96% | +2,169.76% | 13TCr | |
| -2.48% | -0.32% | +201.44% | +311.76% | 12TCr | |
| -4.66% | +0.46% | +28.43% | +67.17% | 7.9TCr | |
| -2.75% | -0.33% | +38.31% | +61.86% | 5.38TCr | |
| -2.35% | +9.69% | +58.40% | +58.26% | 4.99TCr | |
| -0.57% | +3.23% | +51.82% | +83.03% | 4.84TCr | |
| Average | -0.73% | +4.67% | +124.48% | +368.66% | 12.51TCr | |
| Weighted average by Cap. | -0.12% | +4.23% | +146.23% | +409.59% |
Historical Quotes: Schneider Electric SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
02bc.I1aoUJJxOXu7LHKT5mMH5g_RhRYihNzGbrEyKMO0gZQ.YTvlG8UQSAiWXj3BgzdmoTbpvX4azauUJoRCZbGBs_VsLuQXxAR8DdR1Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:01 pm | 274.40 | 24 | 1,75,346 |
| 05:24:37 pm | 274.40 | 39 | 1,75,322 |
| 05:24:37 pm | 274.45 | 28 | 1,75,283 |
| 05:24:37 pm | 274.45 | 53 | 1,75,255 |
| 05:24:26 pm | 274.40 | 11 | 1,75,202 |
| 05:24:26 pm | 274.40 | 33 | 1,75,191 |
| 05:24:26 pm | 274.40 | 19 | 1,75,158 |
| 05:24:26 pm | 274.40 | 11 | 1,75,139 |
| 05:24:17 pm | 274.40 | 29 | 1,75,128 |
| 05:24:17 pm | 274.40 | 43 | 1,75,099 |
Course Extremes
| 1 week | 260.55 |  | 287.9 |
| 1 month | 251.95 | | 287.9 |
| Current year | 223.75 | | 287.9 |
| 1 year | 208.8 | | 287.9 |
| 3 years | 134.38 | | 287.9 |
| 5 years | 110.02 | | 287.9 |
| 10 years | 49.5 | | 287.9 |
Monthly variations
Annual variations
| 2026 | +17.16% | ||
| 2025 | -2.49% | ||
| 2024 | +32.52% | ||
| 2023 | +39.06% | ||
| 2022 | -24.20% | ||
| 2021 | +45.78% | ||
| 2020 | +29.29% | ||
| 2019 | +53.22% | ||
| 2018 | -15.72% | ||
| 2017 | +7.18% | ||
| 2016 | +25.78% | ||
| 2015 | -13.28% | ||
| 2014 | -4.40% | ||
| 2013 | +15.63% | ||
| 2012 | +34.78% | ||
| 2011 | -27.36% | ||
| 2010 | +36.95% | ||
| 2009 | +54.30% | ||
| 2008 | -42.81% | ||
| 2007 | +10.20% | ||
| 2006 | +11.61% | ||
| 2005 | +47.17% | ||
| 2004 | -1.35% | ||
| 2003 | +15.10% | ||
| 2002 | -16.50% | ||
| 2001 | -30.50% | ||
| 2000 | -0.32% | ||
| 1999 | +49.86% | ||
| 1998 | +5.79% | ||
| 1997 | +33.23% | ||
| 1996 | +41.72% | ||
| 1995 | -35.43% | ||
| 1994 | -38.64% | ||
| 1993 | +57.63% | ||
| 1992 | +2.47% |
- Stock Market
- Equities
- SU Stock
- Quotes Schneider Electric SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition