SCHNEIDER ELECTRIC SE Quotes Schneider Electric SE London S.E.
Equities
0NWV
FR0000121972
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.1 EUR | -1.59% |
|
-1.49% | +25.98% |
| 16/05 | Schneider: transfer of tax credits with Silfab Solar | CF |
| 16/05 | CAC40: falls back to 8200 pts before new indicators | CF |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 233.25101 € | 234.82695 € | 233.7637 € | 229.075 € |
| Volume | 930 415 | 1 349 018 | 44 684 | 2 044 290 |
| Change | +0.17% | +0.68% | -0.45% | -2.01% |
| Opening | 234.25 | 235.40 | 239.88 | 232.25 |
| High | 235.65 | 236.75 | 240.20 | 232.85 |
| Low | 231.15 | 232.20 | 232.75 | 227.55 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.49% | ||
| Current month | +6.73% | ||
| 1 month | +9.34% | ||
| 3 months | +13.65% | ||
| 6 months | +37.72% | ||
| Current year | +25.98% | ||
| 1 year | +43.75% | ||
| 3 years | +75.64% | ||
| 5 years | +215.18% | ||
| 10 years | +244.58% |
Volumes
marketsDaily volume
859 292
Estimated daily volume
859 292
Avg. Volume 20 sessions
14 440
Daily volume ratio
59.51
Avg. Volume 20 sessions
3 307 843.00
Avg. Volume 20 sessions USD
3 594 765.30
Record volume 1
22 256 070
Record volume 2
10 599 010
Record volume 3
8 634 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
130 030 069 461
Capitalization (USD)
141 308 877 686
Net sales (EUR)
35 902 000 000
Net sales (USD)
39 016 139 480
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
234 585
Free-Float
92.19 %
Free-Float capitalization (EUR)
122 990 446 901
Free-Float capitalization (USD)
133 658 638 265
Average Daily Capital Traded
0%
Highs and lows
1 week
227.55
240.20
1 month
203.35240.20
Current year
171.34240.20
1 year
133.92240.20
3 years
110.00240.20
5 years
60.33240.20
10 years
45.61240.20
Indicators
Moving average 5 days
233.64
Moving average 20 days
218.95
Moving average 50 days
214.17
Moving average 100 days
201.71
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
82.83
RSI 14 days
75.55
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.49% | +25.98% | +43.75% | 141B | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 149B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.53B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.87B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.91B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 25.85B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 25.85B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.17B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.01B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.8B | ||
| -0.50% | -2.12% | +35.40% | +93.73% | 13.35B | ||
| Average | -0.05% | -0.67% | +17.94% | +56.74% | ||
| Weighted average by Cap. | -0.37% | -2.00% | +19.17% | +56.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6b9.BORCNb33E2mFGD_w7DvvJenHqbo3efMsQX8rKItOEfA.RtwRZPugfD_8bnCo3g-6Qqyw7cxQS5R9dBRSUvl6csFinHt6kJRaXtJ7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:00 pm | 229.5 | 74 | 858,868 |
| 07:31:24 pm | 229.3 | 189 | 858,794 |
| 07:02:00 pm | 232.1 | 395,284 | 858,605 |
| 06:24:20 pm | 227.9 | 85 | 463,321 |
| 05:16:54 pm | 229 | 200,000 | 463,236 |
| 04:45:59 pm | 228.9 | 15 | 263,236 |
| 04:43:59 pm | 229 | 65 | 263,221 |
| 04:01:17 pm | 229.9 | 440 | 263,156 |
| 03:58:20 pm | 230.2 | 68 | 262,716 |
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | +37.33% | ||
| 2022 | -23.44% | ||
| 2021 | +45.27% | ||
| 2020 | +29.94% | ||
| 2019 | +53.16% | ||
| 2018 | -16.08% | ||
| 2017 | +9.22% | ||
| 2016 | +23.53% | ||
| 2015 | -12.24% | ||
| 2014 | -4.63% | ||
| 2013 | +15.86% | ||
| 2012 | +35.88% | ||
| 2011 | -28.62% | ||
| 2010 | +38.70% | ||
| 2009 | +51.12% | ||
| 2008 | -41.80% | ||
| 2007 | +10.27% | ||
| 2006 | +3.53% |
- Stock Market
- Equities
- SU Stock
- 0NWV Stock
- Quotes Schneider Electric SE
