Quotes Schlumberger Limited Euronext Paris
Equities
SLB
AN8068571086
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46 EUR | +0.33% | -1.08% | -2.21% |
23/04 | Baker Hughes quarterly profit beats estimates on international demand | RE |
22/04 | BofA Securities Trims Price Target on Schlumberger to $62 From $63, Maintains Buy Rating | MT |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 46.1 € | 45.8 € | 45.85 € | 46 € |
Volume | 1 636 | 3 469 | 11 455 | 13 227 |
Change | -0.97% | -0.65% | +0.11% | +0.33% |
Opening | 46.40 | 46.30 | 45.60 | 46.15 |
High | 46.60 | 46.40 | 46.25 | 46.30 |
Low | 45.90 | 45.80 | 45.50 | 45.80 |
Performance
1 day | +0.33% | ||
1 week | -1.08% | ||
Current month | -9.32% | ||
1 month | -7.99% | ||
3 months | -5.41% | ||
6 months | -13.50% | ||
Current year | -2.21% | ||
1 year | +3.91% | ||
3 years | +110.53% | ||
5 years | +19.79% | ||
10 years | -37.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -1.08% | -2.21% | +3.91% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
+3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
+2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
-0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
Average | +0.29% | +1.24% | +20.66% | +48.69% | ||
Weighted average by Cap. | -0.00% | +1.54% | +8.40% | +28.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:53 pm | 46 | 130 | 13,227 |
09:05:07 pm | 46 | 8 | 13,097 |
09:05:07 pm | 46 | 2 | 13,089 |
09:05:07 pm | 46 | 3 | 13,087 |
09:05:07 pm | 46 | 3 | 13,084 |
09:05:07 pm | 46 | 5 | 13,081 |
08:57:59 pm | 45.95 | 34 | 13,076 |
08:30:57 pm | 45.9 | 10 | 13,042 |
08:19:14 pm | 46.05 | 1 | 13,032 |
08:19:14 pm | 46.05 | 18 | 13,031 |
Monthly variations
Annual change
2024 | -2.21% | ||
2023 | -4.87% | ||
2022 | +86.25% | ||
2021 | +51.28% | ||
2020 | -51.11% | ||
2019 | +9.45% | ||
2018 | -41.28% | ||
2017 | -30.04% | ||
2016 | +22.85% | ||
2015 | -8.14% | ||
2014 | +8.11% | ||
2013 | +28.23% | ||
2012 | -2.69% | ||
2011 | -15.35% | ||
2010 | +35.58% | ||
2009 | +56.24% | ||
2008 | -56.19% | ||
2007 | +39.42% | ||
2006 | +17.59% | ||
2005 | +66.91% | ||
2004 | +13.09% | ||
2003 | +6.41% | ||
2002 | -36.54% | ||
2001 | -24.78% | ||
2000 | +45.96% | ||
1999 | +47.06% | ||
1998 | -46.40% | ||
1997 | +79.53% | ||
1996 | +52.31% | ||
1995 | +31.81% | ||
1994 | -22.94% | ||
1993 | +10.71% | ||
1992 | +4.55% |
- Stock Market
- Equities
- SLB Stock
- SLB Stock
- Quotes Schlumberger Limited