Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
49.2
USD
|
-0.49%
|
|
-1.30%
|
-5.46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
49.55 $
|
49.11 $
|
49.44 $
|
49.2 $
|
Volume |
11 136 330 |
10 180 371 |
7 966 876 |
8 250 858 |
Change |
+0.08%
|
-0.89%
|
+0.67%
|
-0.49%
|
Opening |
49.25 |
49.24 |
49.28 |
49.33 |
High |
49.84 |
49.71 |
49.63 |
49.65 |
Low |
48.93 |
48.62 |
48.66 |
48.99 |
Estimated daily volume
8 250 858
Avg. Volume 20 sessions
9 830 954
Avg. Volume 20 sessions USD
483 682 936.80
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Capitalization (USD)
70 323 416 020
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float capitalization (USD)
70 192 178 562
Average Daily Capital Traded
0.69%
Moving average 5 days
49.36
Moving average 20 days
52.48
Moving average 50 days
51.58
Moving average 100 days
50.95
Price spread / (MMA5) +0.33% Price spread / (MMA20) +6.66% Price spread / (MMA50) +4.85% Price spread / (MMA100) +3.55% 68.oZGSyg0y1m0P1TZZCydRsJKpGn6BmaqCXSILqb_6bls.kNTnp25ghCprtlcubkMj-NDzUSjU-_jrGkZl-c6KODnu5_mOVFigACKYUQ Date | Price | Volume | Daily volume |
---|
01:30:02 am |
49.2
|
871,854 |
6,888,609 |
01:29:59 am |
49.2
|
200 |
6,016,755 |
01:29:59 am |
49.21
|
100 |
6,016,555 |
01:29:59 am |
49.21
|
243 |
6,016,455 |
01:29:59 am |
49.21
|
717 |
6,016,212 |
01:29:59 am |
49.21
|
114 |
6,015,495 |
01:29:59 am |
49.21
|
106 |
6,015,381 |
01:29:59 am |
49.21
|
461 |
6,015,275 |
01:29:59 am |
49.21
|
300 |
6,014,814 |
01:29:59 am |
49.21
|
380 |
6,014,514 |
More charts
|