SCHINDLER HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,409 MXN | +5.12% |
|
-.--% | +5.10% |
| 18/06 | AlphaValue/Baader Europe Lowers Price Target on Schindler | MT |
| 13/06 | Schindler Holding AG Announces Changes to the Group Executive Committee | CI |
Performance
| 1 day | +5.12% | ||
| 1 month | +5.12% | ||
| 3 months | -1.58% | ||
| 6 months | +5.10% | ||
| Current year | +5.10% | ||
| 1 year | +17.55% | ||
| 3 years | -17.39% | ||
| 5 years | +6.30% |
Volumes
marketsDaily volume
167
Avg. Volume 20 sessions
429
Avg. Volume 20 sessions MXN
1 891 456.71
Avg. Volume 20 sessions USD
103 199.77
Record volume 1
13 987
Record volume 2
9 444
Record volume 3
7 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
24 176 278 149
Capitalization (USD)
26 893 691 813
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 785 925 600
Number of employees
70 405
Sales / Employee (CHF)
163 255
Sales / Employee (USD)
181 605
Free-Float
56.94 %
Free-Float capitalization (MXN)
13 796 838 097
Free-Float capitalization (USD)
15 347 602 699
Average Daily Capital Traded
0.01%
Highs and lows
1 month
4 408.99
4 408.99
Current year
4 194.154 479.78
1 year
3 585.814 479.78
3 years
3 585.815 593.99
5 years
3 585.815 593.99
10 years
2 469.745 593.99
Indicators
Moving average 5 days
4 371.71
Moving average 20 days
3 990.32
Moving average 50 days
4 030.34
Moving average 100 days
4 043.68
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
60.67
RSI 14 days
58.92
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | -.--% | +5.10% | +17.55% | 26.89B | ||
| +0.27% | +0.35% | +7.59% | +10.00% | 38.92B | ||
| +1.16% | +1.52% | +5.52% | +3.08% | 6.94B | ||
| -1.30% | +0.57% | -0.75% | -3.46% | 2.43B | ||
| +0.94% | -3.42% | +20.13% | +16.58% | 2.08B | ||
| -0.44% | -3.80% | +4.59% | +17.65% | 1.96B | ||
| +2.04% | -0.43% | -3.03% | -28.06% | 1.46B | ||
| +3.70% | +0.09% | +56.46% | +54.78% | 1.36B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +2.43% | -4.53% | -0.23% | +9.39% | 1.16B | ||
| -0.53% | +0.84% | +18.59% | +9.30% | 934M | ||
| +1.12% | +2.49% | +3.19% | +3.19% | 798M | ||
| -1.09% | -6.52% | - | - | 631M | ||
| +0.52% | -1.03% | -23.27% | -33.68% | 628M | ||
| +1.35% | +4.17% | +39.06% | +40.10% | 613M | ||
| +0.62% | -3.59% | +64.57% | +43.79% | 606M | ||
| Average | +0.99% | -0.37% | +6.51% | +11.44% | ||
| Weighted average by Cap. | +1.88% | +0.17% | +6.10% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +15.50% | ||
| 2022 | -35.07% | ||
| 2021 | +25.32% | ||
| 2020 | +7.62% | ||
| 2019 | +1.90% | ||
| 2018 | -7.50% | ||
| 2017 | +22.39% | ||
| 2016 | +23.26% | ||
| 2015 | +12.82% |
- Stock Market
- Equities
- SCHN Stock
- SCHP N Stock
- Quotes Schindler Holding AG
