SCHEID VINEYARDS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 USD | 0.00% |
|
-0.61% | -9.88% |
| 15/01 | Scheid Vineyards Inc. Reports Earnings Results for the Nine Months Ended November 30, 2023 | CI |
| 2023 | Scheid Vineyards Inc. Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|
| Last | 8.15 $ | 8.1 $ | 8.1 $ |
| Volume | 300 | 513 | 150 |
| Change | +∞% | -0.61% | 0.00% |
| Opening | 8.15 | 8.10 | 8.10 |
| High | 8.15 | 8.10 | 8.10 |
| Low | 8.15 | 8.10 | 8.10 |
Performance
| 1 week | -0.61% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | -8.99% | ||
| 6 months | -21.44% | ||
| Current year | -9.88% | ||
| 1 year | -51.50% | ||
| 3 years | -52.35% | ||
| 5 years | -88.75% | ||
| 10 years | -73.00% |
Volumes
marketsDaily volume
150
Estimated daily volume
1 156
Avg. Volume 20 sessions
394
Daily volume ratio
2.93
Avg. Volume 20 sessions USD
3 191.40
Record volume 1
209 220
Record volume 2
89 080
Record volume 3
70 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 130 666
Number of employees
150
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.94 %
Free-Float capitalization (USD)
6 353 178
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.10
8.10
1 month
8.108.30
Current year
8.109.01
1 year
8.0116.76
3 years
8.0121.66
5 years
8.0172.00
10 years
8.01108.00
Indicators
Moving average 5 days
8.12
Moving average 20 days
6.66
Moving average 50 days
6.15
Moving average 100 days
8.45
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-17.82%
Price spread / (MMA50)
-24.09%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
53.19
RSI 14 days
52.09
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | -9.88% | -51.50% | 81.31L | ||
| 0.00% | -0.90% | +17.55% | +19.46% | 103.1Cr | ||
| -0.08% | -1.37% | +21.21% | +0.74% | 87Cr | ||
| 0.00% | 0.00% | 0.00% | - | 78Cr | ||
| -1.17% | -5.13% | -30.50% | -39.08% | 62Cr | ||
| -0.92% | -0.11% | +5.88% | -0.16% | 38Cr | ||
| -0.15% | -3.83% | -14.07% | -33.98% | 37Cr | ||
| +1.47% | +2.67% | +0.29% | +6.79% | 30Cr | ||
| -0.26% | -2.58% | -26.22% | -22.08% | 30Cr | ||
| -2.30% | -5.90% | -28.41% | -47.82% | 26Cr | ||
| -0.61% | -0.41% | +4.49% | +0.10% | 25Cr | ||
| -2.18% | -11.78% | -16.69% | -36.00% | 23Cr | ||
| +4.00% | -4.34% | -9.90% | +10.04% | 19Cr | ||
| -0.47% | -2.06% | -9.15% | +12.07% | 19Cr | ||
| -0.42% | -5.22% | +55.06% | +84.26% | 13Cr | ||
| +10.08% | +23.48% | +4.99% | - | 9.44Cr | ||
| Average | +0.43% | -0.56% | -2.21% | -6.94% | ||
| Weighted average by Cap. | -0.10% | -1.59% | +0.12% | -5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -47.44% | ||
| 2022 | -1.44% | ||
| 2021 | +11.22% | ||
| 2020 | -55.43% | ||
| 2019 | -53.33% | ||
| 2018 | +11.94% | ||
| 2017 | +123.33% | ||
| 2016 | -6.69% | ||
| 2015 | +6.07% | ||
| 2014 | +21.24% | ||
| 2013 | +72.41% | ||
| 2012 | +61.11% | ||
| 2011 | +4.65% | ||
| 2010 | -48.66% | ||
| 2009 | -30.35% | ||
| 2008 | -35.00% | ||
| 2007 | +15.63% | ||
| 2006 | -11.11% | ||
| 2005 | +21.01% | ||
| 2004 | +15.78% | ||
| 2003 | +97.65% | ||
| 2002 | -16.13% | ||
| 2001 | +1.22% | ||
| 2000 | -15.52% | ||
| 1999 | -25.64% | ||
| 1998 | -46.58% | ||
| 1997 | -21.51% |
- Stock Market
- Equities
- SVIN Stock
- Quotes Scheid Vineyards Inc.
