Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.488 EUR | -0.67% |
|
-6.44% | -1.25% |
11/06 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
05/06 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
Quotes 5-day view
Delayed Quote Börse Stuttgart11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 5.845 € | 5.805 € | 5.63 € | 5.525 € | 5.495 € |
Volume | 12 560 | 3 795 | 22 510 | 20 510 | 8 690 |
Change | -0.85% | -0.68% | -3.01% | -1.87% | -0.67% |
Opening | 5.90 | 5.83 | 5.80 | 5.66 | 5.545 |
High | 5.95 | 5.86 | 5.86 | 5.66 | 5.555 |
Low | 5.85 | 5.79 | 5.63 | 5.50 | 5.475 |
Performance
1 week | -6.44% | ||
Current month | -6.44% | ||
1 month | -10.60% | ||
3 months | -12.37% | ||
6 months | +5.94% | ||
Current year | -1.25% | ||
1 year | -9.13% | ||
3 years | -30.42% | ||
5 years | -12.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.475](/images/extremecours_fleche.png)
![Extreme 5.475](/images/extremecours_fleche.png)
![Extreme 4.482](/images/extremecours_fleche.png)
![Extreme 4.182](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.91% | ||
2023 | -12.24% | ||
2022 | -12.07% | ||
2021 | +6.23% | ||
2020 | -28.91% | ||
2019 | +26.52% | ||
2018 | -48.35% | ||
2017 | +4.79% | ||
2016 | -13.58% |
- Stock Market
- Equities
- SHA Stock
- SHA Stock
- Quotes Schaeffler AG