SCHAEFFLER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.535 EUR | -2.21% |
|
-6.50% | -1.16% |
| 11/06 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
| 05/06 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.86 € | 5.82 € | 5.66 € | 5.535 € |
| Volume | 6 033 | 30 834 | 34 834 | 29 887 |
| Change | -1.26% | -0.68% | -2.75% | -2.21% |
| Opening | 5.94 | 5.91 | 5.82 | 5.62 |
| High | 5.94 | 5.91 | 5.88 | 5.71 |
| Low | 5.82 | 5.78 | 5.62 | 5.50 |
Performance
| 1 week | -6.50% | ||
| Current month | -6.27% | ||
| 1 month | -10.73% | ||
| 3 months | -12.14% | ||
| 6 months | +6.24% | ||
| Current year | -1.16% | ||
| 1 year | -9.26% | ||
| 3 years | -30.03% | ||
| 5 years | -12.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 664 250 992
Capitalization (USD)
3 921 627 982
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 458 825 120
Free-Float
18.69 %
Free-Float capitalization (EUR)
684 892 751
Free-Float capitalization (USD)
732 999 618
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
5.96
1 month
5.506.36
3 years
4.458.30
5 years
4.1910.41
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.94
Moving average 50 days
6.08
Moving average 100 days
6.18
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
29.16
RSI 14 days
35.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd5758c4f10b1e7c61d8d2891ef.Orq904b7__21G9ACdfFxmNA29qEsdG9ly2eWjONrEao.SI6K5sSuspDUTLZkMp1DyIh-lNNZGlgM_D7Y75QsWMdTjorntMqNycci5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:45 am | 5.535 | 100 | 29,887 |
| 12:26:47 am | 5.51 | 32 | 29,787 |
| 12:21:24 am | 5.525 | 2 | 29,755 |
| 12:18:59 am | 5.525 | 21 | 29,753 |
| 11:54:29 pm | 5.525 | 96 | 29,732 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -12.29% | ||
| 2022 | -11.87% | ||
| 2021 | +6.39% | ||
| 2020 | -28.96% | ||
| 2019 | +28.19% | ||
| 2018 | -49.27% | ||
| 2017 | +5.06% | ||
| 2016 | -13.38% |
- Stock Market
- Equities
- SHA Stock
- SHA Stock
- Quotes Schaeffler AG
