SCGM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 MYR | +0.80% |
|
+2.44% | +7.69% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 RM | 0.62 RM | 0.62 RM | 0.625 RM | 0.63 RM |
| Volume | 296 400 | 172 400 | 118 800 | 185 400 | 197 400 |
| Change | +0.81% | 0.00% | 0.00% | +0.81% | +0.80% |
| Opening | 0.62 | 0.62 | 0.62 | 0.63 | 0.63 |
| High | 0.63 | 0.62 | 0.63 | 0.63 | 0.63 |
| Low | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.44% | ||
| Current month | +1.61% | ||
| 1 month | -1.56% | ||
| 3 months | +5.88% | ||
| 6 months | +17.76% | ||
| Current year | +7.69% | ||
| 1 year | +9.57% | ||
| 3 years | -70.97% | ||
| 5 years | -35.05% | ||
| 10 years | -20.25% |
Volumes
marketsDaily volume
197 400
Avg. Volume 20 sessions
174 040
Avg. Volume 20 sessions MYR
109 645.20
Avg. Volume 20 sessions USD
23 139.19
Record volume 1
28 442 200
Record volume 2
17 773 400
Record volume 3
16 588 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
121 295 678
Capitalization (USD)
25 597 876
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
478
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
50.35 %
Free-Float capitalization (MYR)
61 401 200
Free-Float capitalization (USD)
12 957 925
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.62
0.63
1 month
0.610.64
Current year
0.580.68
1 year
0.530.68
3 years
0.502.83
5 years
0.503.95
10 years
0.503.95
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.60
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
60.53
RSI 14 days
55.82
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.44% | +7.69% | +9.57% | 25.6M | ||
| -0.07% | +4.15% | +8.33% | +11.15% | 41.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.87% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -17.25% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -21.11% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.34B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.32B | ||
| -0.26% | +3.35% | -3.50% | -13.27% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +45.25% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +80.31% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +5.45% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| Average | -0.14% | +1.07% | -4.80% | +0.45% | ||
| Weighted average by Cap. | -0.15% | +1.53% | -3.80% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +12.50% | ||
| 2022 | -78.42% | ||
| 2021 | +10.05% | ||
| 2020 | +42.21% | ||
| 2019 | +30.51% | ||
| 2018 | -55.13% | ||
| 2017 | +3.14% | ||
| 2016 | +7.26% | ||
| 2015 | +147.66% | ||
| 2014 | +96.92% | ||
| 2013 | +89.32% | ||
| 2012 | +4.04% | ||
| 2011 | 0.00% | ||
| 2010 | -14.66% | ||
| 2009 | +1.75% | ||
| 2008 | -26.92% |
- Stock Market
- Equities
- SCGM Stock
- Quotes SCGM