|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.533 EUR | +3.43% |
|
-3.80% | -5.41% |
| 09/07 | Nordea raises Scatec price target to 129 Norwegian kroner (122), reiterates buy | FW |
| 03/07 | SB1 upgrades Scatec to buy, attractive valuation | FW |
Quotes 5-day view: Scatec ASA
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.865 | €8.510 | €8.340 | €8.250 | €8.485 |
| Volume | 0 | 0 | 50 | 0 | 1 |
| Change | +0.51% | -4.00% | -2.00% | -1.08% | +3.43% |
| Opening | €8.865 | €8.510 | €8.360 | €8.250 | €8.435 |
| High | €8.865 | €8.510 | €8.360 | €8.250 | €8.485 |
| Low | €8.865 | €8.510 | €8.340 | €8.250 | €8.435 |
Performance
| 1 day | +3.43% | ||
| 1 week | -3.80% | ||
| Current month | +0.53% | ||
| 1 month | -1.91% | ||
| 3 months | -22.58% | ||
| 6 months | -13.73% | ||
| Current year | -5.41% | ||
| 1 year | -1.22% | ||
| 3 years | +13.06% | ||
| 5 years | -53.76% | ||
| 10 years | +126.69% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
60
Daily volume ratio
0.05
Avg. Volume 20 sessions
511.98
Avg. Volume 20 sessions USD
588.92
Record volume 1
14,137
Record volume 2
11,610
Record volume 3
10,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,79,40,01,076
Market Cap (USD)
1,54,87,80,843
Net sales (NOK)
5,23,80,00,000
Net sales (USD)
54,83,65,112
Number of employees
737
Sales / Employee (NOK)
71,07,191
Sales / Employee (USD)
7,44,050
Free-Float
87.13 %
Free-Float capitalization (EUR)
12,89,48,75,075
Free-Float capitalization (USD)
1,34,99,61,744
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.672
Moving average 20 days
8.701
Moving average 50 days
9.006
Moving average 100 days
9.848
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
38.39
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.43% | -3.80% | -1.22% | +13.06% | 154.88Cr | |
| +1.40% | -0.78% | +8.92% | +45.06% | 2.79TCr | |
| -0.24% | -1.63% | -37.11% | - | 2.6TCr | |
| +1.79% | +0.22% | +36.97% | +26.50% | 2.34TCr | |
| +1.71% | -3.80% | +32.82% | -21.24% | 1.63TCr | |
| -1.37% | -5.04% | +213.25% | +277.03% | 1.2TCr | |
| +2.39% | -0.53% | +2.88% | -4.66% | 837.45Cr | |
| +0.64% | -0.48% | +1.37% | +105.91% | 812.19Cr | |
| -0.89% | -6.80% | +66.92% | +66.67% | 422.96Cr | |
| +1.49% | -1.31% | -5.01% | -15.63% | 406.84Cr | |
| Average | +1.04% | -3.28% | +31.98% | +54.74% | 1.32TCr | |
| Weighted average by Cap. | +0.90% | -2.64% | +26.79% | +55.81% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e448f4480db542c6c4b9f70274598._PTzjAyLMiYUeeNFYCt-XZdMlMZUA0yJS881ehSMWps.kIWc3lzxcxRaSKInBX9LGsAFx_UmaCbmJbZlDmf2OaqlmrK9YfFFTm0ziA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.25 |  | 8.86 |
| 1 month | 8.25 | | 8.9 |
| Current year | 8.25 | | 12.21 |
| 1 year | 8.25 | | 12.21 |
| 3 years | 4.02 | | 12.21 |
| 5 years | 4.02 | | 18.9 |
| 10 years | 2.94 | | 39.44 |
Monthly variations
Annual variations
| 2026 | -8.03% | ||
| 2025 | +33.78% | ||
| 2024 | -6.09% | ||
| 2023 | -4.29% | ||
| 2022 | -50.20% | ||
| 2021 | -52.95% | ||
| 2020 | +158.44% | ||
| 2019 | +69.46% | ||
| 2018 | +45.11% | ||
| 2017 | +20.06% | ||
| 2016 | +3.94% | ||
| 2015 | +22.45% | ||
| 2014 | +45.09% |
- Stock Market
- Stocks
- SSO Stock
- 66T Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
