|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.830 EUR | -1.06% |
|
-4.92% | -2.06% |
| 12/06 | TGS Secures Contract for Scatec's Grootfontein Solar Project in South Africa |  |
| 12/06 | TGS to Provide Monitoring System for Scatec's South African Solar Project | MT |
Quotes 5-day view: Scatec ASA
Delayed Quote Deutsche Boerse AG
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.070 € | 8.990 € | 8.990 € | 8.925 € | 8.785 € |
| Volume | 7,585 | 0 | 11 | 10 | 22 |
| Change | -1.84% | -0.88% | 0.00% | -0.72% | -1.06% |
| Opening | 9.025 € | 8.990 € | 9.070 € | 9.065 € | 8.865 € |
| High | 9.235 € | 8.990 € | 9.070 € | 9.065 € | 8.920 € |
| Low | 9.025 € | 8.990 € | 8.950 € | 8.925 € | 8.785 € |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.92% | ||
| Current month | -9.34% | ||
| 1 month | -9.94% | ||
| 3 months | -16.33% | ||
| 6 months | +1.38% | ||
| Current year | -2.06% | ||
| 1 year | +14.76% | ||
| 3 years | +41.92% | ||
| 5 years | -60.73% | ||
| 10 years | +121.84% |
Volumes
marketsDaily volume
22
Estimated daily volume
30
Avg. Volume 20 sessions
538
Daily volume ratio
0.06
Avg. Volume 20 sessions
4,750.54
Avg. Volume 20 sessions USD
5,517.13
Record volume 1
14,137
Record volume 2
11,610
Record volume 3
10,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,69,71,46,462
Market Cap (USD)
1,64,77,02,031
Net sales (NOK)
5,23,80,00,000
Net sales (USD)
54,98,23,706
Number of employees
737
Sales / Employee (NOK)
71,07,191
Sales / Employee (USD)
7,46,029
Free-Float
87.13 %
Free-Float capitalization (EUR)
13,68,20,82,462
Free-Float capitalization (USD)
1,43,61,84,285
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.043
Moving average 20 days
9.612
Moving average 50 days
10.35
Moving average 100 days
10.38
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
19.87
RSI 14 days
28.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -4.92% | +14.76% | +41.92% | 164.77Cr | |
| -1.90% | -4.69% | - | - | 3.57TCr | |
| -1.04% | -1.34% | -1.85% | +32.68% | 2.65TCr | |
| -0.01% | -0.54% | +49.82% | +54.01% | 2.58TCr | |
| -1.26% | -3.55% | +36.09% | -31.16% | 1.64TCr | |
| -5.85% | -10.47% | +278.32% | +272.43% | 1.33TCr | |
| -3.00% | +8.22% | +14.22% | +151.68% | 948.77Cr | |
| +3.02% | +3.13% | +20.16% | +8.07% | 798.25Cr | |
| -3.69% | -11.38% | +106.41% | +80.69% | 480.55Cr | |
| +0.21% | -0.81% | +19.88% | +28.15% | 467.83Cr | |
| Average | -1.46% | +0.25% | +59.76% | +70.94% | 1.46TCr | |
| Weighted average by Cap. | -1.48% | -0.15% | +58.34% | +67.44% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a952e30318252a63bb241c8d.V3WJRX-pLArvV5RtIwhS7wP4vpJtimu-m042Mft1kCI.HjbefUr5FVKgPOEmaEA4rG2r9-IY4DP7zRFOZYI8w30EM7sfUtxUaaICpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:41:31 pm | 8.785 | 1 | 22 |
| 02:48:07 pm | 8.920 | 20 | 21 |
Course Extremes
| 1 week | 8.78 |  | 9.24 |
| 1 month | 8.78 | | 10.16 |
| Current year | 8.78 | | 12.21 |
| 1 year | 7.58 | | 12.21 |
| 3 years | 4.02 | | 12.21 |
| 5 years | 4.02 | | 23.9 |
| 10 years | 2.94 | | 39.44 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | +33.78% | ||
| 2024 | -6.09% | ||
| 2023 | -4.29% | ||
| 2022 | -50.20% | ||
| 2021 | -52.95% | ||
| 2020 | +158.44% | ||
| 2019 | +69.46% | ||
| 2018 | +45.11% | ||
| 2017 | +20.06% | ||
| 2016 | +3.94% | ||
| 2015 | +22.45% | ||
| 2014 | +45.09% |
- Stock Market
- Stocks
- SSO Stock
- 66T Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
