Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | -40.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.02 $ | 0.02 $ | 0.025 $ | 0.015 $ |
Volume | 17 001 | 86 016 | 39 343 | 19 000 |
Change | +33.33% | 0.00% | +25.00% | -40.00% |
Opening | 0.02 | 0.03 | 0.02 | 0.02 |
High | 0.02 | 0.03 | 0.03 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -40.00% | ||
Current month | -25.00% | ||
1 month | -40.00% | ||
3 months | -25.00% | ||
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -66.67% | ||
3 years | -92.86% | ||
5 years | -88.46% | ||
10 years | -85.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-40.00% | 0.00% | -25.00% | -66.67% | 3.9M | ||
-0.71% | +1.10% | +28.19% | +54.86% | 85.3B | ||
-0.99% | +4.59% | +17.17% | +30.00% | 71.65B | ||
+1.03% | -.--% | -.--% | -.--% | 29.22B | ||
-2.99% | -0.13% | +41.30% | +26.62% | 9.69B | ||
+0.41% | +0.41% | +8.04% | +10.07% | 8.98B | ||
+0.93% | +3.61% | +17.59% | +9.23% | 8.51B | ||
-1.20% | +1.97% | -1.20% | +1.13% | 7.59B | ||
+0.17% | +1.66% | +24.39% | +68.09% | 5.82B | ||
-0.91% | +0.31% | -38.92% | +842.53% | 5.6B | ||
0.00% | -2.43% | +10.69% | -4.91% | 4.65B | ||
0.00% | -4.02% | +3.96% | +3.35% | 3.68B | ||
-1.98% | +2.21% | +52.64% | +52.14% | 3.55B | ||
-1.04% | -0.13% | +6.35% | +2.42% | 3.44B | ||
-2.23% | +5.14% | +32.90% | +36.44% | 3.48B | ||
+0.40% | -2.89% | +1.63% | -7.23% | 3.41B | ||
Average | -3.07% | +0.47% | +11.23% | +66.13% | ||
Weighted average by Cap. | -0.59% | +1.63% | +17.94% | +49.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:01:11 am | 0.015 | 1,000 | 19,000 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -69.23% | ||
2022 | -53.57% | ||
2021 | -34.88% | ||
2020 | +126.32% | ||
2019 | -54.76% | ||
2018 | -10.64% | ||
2017 | -12.96% | ||
2016 | +86.21% | ||
2015 | +52.63% | ||
2014 | +280.00% | ||
2013 | -44.44% | ||
2012 | -62.50% | ||
2011 | -68.42% | ||
2010 | +52.00% | ||
2009 | +6.38% | ||
2008 | -89.83% |
- Stock Market
- Equities
- SCY Stock
- Quotes Scandium International Mining Corp.