SCANDBOOK HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 SEK | 0.00% |
|
-0.55% | +37.40% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.6 kr | 35.4 kr | 36.2 kr | 36 kr | 36 kr |
| Volume | 3 569 | 1 016 | 1 070 | 1 101 | 285 |
| Change | -1.66% | -0.56% | +2.26% | -0.55% | 0.00% |
| Opening | 37.00 | 35.60 | 35.60 | 36.40 | 35.2 |
| High | 37.00 | 36.80 | 36.40 | 36.40 | 36 |
| Low | 35.60 | 35.20 | 35.60 | 35.40 | 35.2 |
Performance
| 1 week | -0.55% | ||
| Current month | +2.86% | ||
| 1 month | +3.45% | ||
| 3 months | +20.81% | ||
| 6 months | +40.62% | ||
| Current year | +37.40% | ||
| 1 year | +6.51% | ||
| 3 years | +20.81% | ||
| 5 years | +185.71% | ||
| 10 years | +191.50% |
Volumes
marketsDaily volume
285
Estimated daily volume
747
Avg. Volume 20 sessions
2 550
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
91 800.00
Avg. Volume 20 sessions USD
8 588.07
Record volume 1
249 047
Record volume 2
200 000
Record volume 3
149 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
164 852 178
Capitalization (USD)
15 422 251
Net sales (SEK)
387 405 110
Net sales (USD)
36 242 523
Number of employees
181
Sales / Employee (SEK)
2 140 360
Sales / Employee (USD)
200 235
Free-Float
67.46 %
Free-Float capitalization (SEK)
163 203 668
Free-Float capitalization (USD)
15 268 030
Average Daily Capital Traded
0.06%
Highs and lows
1 week
35.20
37.00
1 month
34.0038.20
Current year
25.2038.20
1 year
22.2038.20
3 years
22.2040.00
5 years
10.0040.00
10 years
10.0040.00
Indicators
Moving average 5 days
35.88
Moving average 20 days
35.88
Moving average 50 days
33.80
Moving average 100 days
30.85
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
53.64
RSI 14 days
55.77
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | +37.40% | +6.51% | 1.54Cr | ||
| +0.56% | -1.11% | -3.26% | +1.71% | 19Cr | ||
| +2.44% | 0.00% | +55.56% | +64.71% | 5.36Cr | ||
| Average | +1.00% | -2.82% | +29.90% | +24.31% | ||
| Weighted average by Cap. | +0.92% | -1.94% | +11.39% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d1bb84fed4594ddfa3e7d49767db5e.nlX_u2zB2rhSIsK1Llr7N85RC0JsLhRF0px8wBGv1fg.0QDK_gGegMs6UqaNVBiRUoUURy0jWSYR469RmXjflInXZ8jKPaCVyQJHqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:25 pm | 36 | 72 | 285 |
| 03:21:25 pm | 36 | 128 | 213 |
| 02:31:04 pm | 36 | 7 | 85 |
| 01:48:37 pm | 35.8 | 28 | 78 |
| 01:48:37 pm | 35.8 | 2 | 50 |
| 01:46:29 pm | 35.8 | 45 | 48 |
| 01:34:56 pm | 35.8 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +37.40% | ||
| 2023 | -19.88% | ||
| 2022 | +9.00% | ||
| 2021 | +50.00% | ||
| 2020 | +39.86% | ||
| 2019 | +22.22% | ||
| 2018 | -0.43% | ||
| 2017 | +2.17% | ||
| 2016 | -21.77% | ||
| 2015 | +28.95% | ||
| 2014 | +2.70% | ||
| 2013 | +9.36% | ||
| 2012 | -39.22% | ||
| 2011 | -30.71% | ||
| 2010 | -57.35% |
- Stock Market
- Equities
- SBOK Stock
- Quotes ScandBook Holding AB
