|
End-of-day quote
Thailand S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4800 THB | 0.00% |
|
0.00% | +20.00% |
| 20/08 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| 19/08 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4600 | THB 0.4700 | THB 0.4800 | THB 0.4800 | THB 0.4800 |
| Volume | 75,600 | 1,13,300 | 6,22,500 | 3,62,200 | 1,25,400 |
| Change | -4.17% | +2.17% | +2.13% | 0.00% | 0.00% |
| Opening | THB 0.4700 | THB 0.4600 | THB 0.4700 | THB 0.4900 | THB 0.4800 |
| High | THB 0.4800 | THB 0.4700 | THB 0.4900 | THB 0.4900 | THB 0.4800 |
| Low | THB 0.4600 | THB 0.4600 | THB 0.4700 | THB 0.4800 | THB 0.4600 |
Performance
| Current month | +6.67% | ||
| 1 month | +2.13% | ||
| 3 months | +20.00% | ||
| 6 months | +33.33% | ||
| Current year | +20.00% | ||
| 1 year | -5.88% | ||
| 3 years | -67.79% | ||
| 5 years | -79.31% | ||
| 10 years | -93.24% |
Volumes
marketsDaily volume
1,25,400
Avg. Volume 20 sessions
3,56,433
Avg. Volume 20 sessions THB
1,71,087.84
Avg. Volume 20 sessions USD
5,110.22
Record volume 1
26,74,55,500
Record volume 2
23,69,81,700
Record volume 3
19,13,37,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
58,25,86,711
Market Cap (USD)
1,73,63,178
Net sales ()
1,32,99,76,000
Net sales (USD)
3,96,38,065
Free-Float
26.67%
Free-Float capitalization (THB)
15,53,49,564
Free-Float capitalization (USD)
46,29,975
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.45
Moving average 100 days
0.44
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-8.33%
RSI 9 days
56.18
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.88% | -67.79% | 1.74Cr | |
| -0.54% | +2.18% | +29.98% | +34.31% | 5.66TCr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| +0.62% | +2.86% | -8.40% | +45.90% | 2.73TCr | |
| +0.85% | +1.28% | +2.51% | +27.64% | 1.7TCr | |
| +0.60% | -3.63% | +33.67% | +126.32% | 1.33TCr | |
| +0.93% | -3.55% | +13.17% | +64.38% | 1.24TCr | |
| +0.71% | +4.00% | +30.08% | +107.17% | 1.21TCr | |
| -0.63% | -2.67% | -7.01% | +35.59% | 1.13TCr | |
| +2.62% | +2.81% | +21.22% | +32.81% | 1.01TCr | |
| Average | +0.52% | +1.05% | +10.93% | +40.63% | 2.16TCr | |
| Weighted average by Cap. | +0.23% | +2.43% | +12.16% | +37.93% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.49 |
| 1 month | 0.44 | | 0.51 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.54 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- SCN-R Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
