Quotes Scan Inter Thailand S.E.

Stocks

SCN-R

TH6285010R19

Natural Gas Utilities

End-of-day quote Thailand S.E. 17/08/2026			5-day change	1st Jan Change
0.4000 ^THB	-2.44%		-2.44%	-

07/08	Scan Inter Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07/07	Scan Inter Public Company Limited Announces Establishment of Subsidiary, Scan Eco Fuel 1 Company Limited	CI

Stock exchange

Thailand S.E. SCN-R 0.4000 ฿ -2.44% 1L ฿

Markets		Price	Change	Volumes
Thailand S.E.	SCN	0.4000THB	-2.44%	1L ฿
Thailand S.E.	SCN-R	0.4000THB	-2.44%	1L ฿

Quotes 5-day view: Scan Inter

End-of-day quote Thailand S.E.

	10/08/2026	11/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	THB 0.4100	THB 0.4100	THB 0.4100	THB 0.4100	THB 0.4000
Volume	2,50,200	2,06,800	65,200	85,100	2,84,900
Change	-	0.00%	0.00%	0.00%	-2.44%
Opening	THB 0.4100	THB 0.4200	THB 0.4200	THB 0.4000	THB 0.4000
High	THB 0.4200	THB 0.4200	THB 0.4200	THB 0.4100	THB 0.4100
Low	THB 0.4000	THB 0.4000	THB 0.4000	THB 0.4000	THB 0.3800

Performance

1 day	-2.44%
1 week	-2.44%
Current month	-2.44%
1 month	-2.44%
3 months	-4.76%
6 months	+8.11%
1 year	-11.11%
3 years	-74.03%
5 years	-83.74%
10 years	-95.18%

Volumes

markets

Daily volume

2,84,900

Avg. Volume 20 sessions

1,79,653

Avg. Volume 20 sessions THB

71,861.2

Avg. Volume 20 sessions USD

2,175.67

Record volume 1

26,74,55,500

Record volume 2

23,69,81,700

Record volume 3

19,13,37,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

48,54,88,956

Market Cap (USD)

1,47,03,321

Net sales ()

1,32,99,76,000

Net sales (USD)

4,02,79,112

Free-Float

26.67 %

Free-Float capitalization (THB)

12,94,57,978

Free-Float capitalization (USD)

39,20,712

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.41

Moving average 20 days

0.41

Moving average 50 days

0.41

Moving average 100 days

0.4

Price spread / (MMA5)

+2.50%

Price spread / (MMA20)

+2.50%

Price spread / (MMA50)

+2.50%

Price spread / (MMA100)

0.00%

RSI 9 days

41.47

RSI 14 days

44.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCAN INTER	-2.44%	-2.44%	-11.11%	-74.03%	1.47Cr
GAZPROM	+0.04%	-.--%	-.--%	-.--%	5.55TCr
THE HONG KONG AND CHINA GAS COMPANY LIMITED	0.00%	-0.51%	-4.84%	+14.42%	1.61TCr
ITALGAS S.P.A.	+0.46%	-0.46%	+14.58%	+72.38%	1.02TCr
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P.	+0.35%	-0.17%	-4.51%	+60.67%	838.22Cr
ENN NATURAL GAS CO., LTD.	+1.74%	-0.28%	-7.26%	-4.63%	803.67Cr
KUNLUN ENERGY COMPANY LIMITED	+0.21%	+0.94%	-9.56%	+22.16%	768.35Cr
UGI CORPORATION	+0.66%	+0.37%	+2.02%	+51.98%	752.66Cr
ENN ENERGY HOLDINGS LIMITED	+0.73%	+0.21%	-26.87%	-44.12%	661.57Cr
SOUTHWEST GAS HOLDINGS, INC.	+0.88%	+0.56%	+19.60%	+45.35%	661.14Cr
Average	+0.26%	+0.92%	-2.79%	+14.42%	1.27TCr
Weighted average by Cap.	+0.32%	+2.81%	-1.04%	+15.87%