|
End-of-day quote
Thailand S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | 0.00% |
|
0.00% | +17.50% |
| 20/08 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| 19/08 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 |
| Volume | 1,71,300 | 48,300 | 95,100 | 3,69,500 | 2,48,200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.4800 | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4600 |
| High | THB 0.4900 | THB 0.4700 | THB 0.4800 | THB 0.4700 | THB 0.4800 |
| Low | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4500 | THB 0.4500 |
Performance
| Current month | -2.08% | ||
| 1 month | +14.63% | ||
| 3 months | +9.30% | ||
| 6 months | +30.56% | ||
| Current year | +17.50% | ||
| 1 year | -16.07% | ||
| 3 years | -70.25% | ||
| 5 years | -81.35% | ||
| 10 years | -93.69% |
Volumes
marketsDaily volume
2,48,200
Avg. Volume 20 sessions
11,23,227
Avg. Volume 20 sessions THB
5,27,916.69
Avg. Volume 20 sessions USD
15,896.1
Record volume 1
26,74,55,500
Record volume 2
23,69,81,700
Record volume 3
19,13,37,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
57,43,20,708
Market Cap (USD)
1,72,82,159
Net sales ()
1,32,99,76,000
Net sales (USD)
4,00,20,944
Free-Float
26.67%
Free-Float capitalization (THB)
15,31,45,394
Free-Float capitalization (USD)
46,08,371
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-10.64%
RSI 9 days
59.14
RSI 14 days
59.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.07% | -70.25% | 1.73Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| +0.07% | -2.74% | 0.00% | +27.93% | 1.71TCr | |
| -2.46% | -3.05% | +5.48% | +51.17% | 977.35Cr | |
| -1.26% | -2.34% | -1.83% | +3.53% | 877.69Cr | |
| +1.05% | -0.07% | +3.23% | +20.98% | 816.62Cr | |
| -0.71% | -0.58% | +8.52% | +56.58% | 814.87Cr | |
| +0.69% | -3.74% | -24.92% | -15.99% | 682.46Cr | |
| +0.34% | -1.89% | +10.01% | +36.04% | 623.83Cr | |
| -0.11% | -0.56% | +12.50% | +21.93% | 539.4Cr | |
| Average | -0.24% | -0.08% | -0.31% | +13.19% | 1.26TCr | |
| Weighted average by Cap. | -0.18% | +2.46% | +0.74% | +14.88% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.38 | | 0.54 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.63 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- SCN-R Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
