|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 0.3900 THB | -4.88% |
|
-13.33% | -2.50% |
| 20/08 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| 19/08 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4200 | THB 0.4200 | THB 0.4100 | THB 0.3900 |
| Volume | 69,100 | 9,17,200 | 2,16,500 | 3,24,800 | 6,65,000 |
| Change | -2.22% | -4.55% | 0.00% | -2.38% | -4.88% |
| Opening | THB 0.4500 | THB 0.4200 | THB 0.4100 | THB 0.4100 | THB 0.4100 |
| High | THB 0.4500 | THB 0.4300 | THB 0.4200 | THB 0.4200 | THB 0.4100 |
| Low | THB 0.4400 | THB 0.4200 | THB 0.4100 | THB 0.4100 | THB 0.3800 |
Performance
| 1 day | -4.88% | ||
| 1 week | -13.33% | ||
| Current month | -7.14% | ||
| 1 month | -18.75% | ||
| 3 months | -2.50% | ||
| 6 months | +8.33% | ||
| Current year | -2.50% | ||
| 1 year | -11.36% | ||
| 3 years | -72.92% | ||
| 5 years | -81.07% | ||
| 10 years | -94.77% |
Volumes
marketsDaily volume
6,65,000
Avg. Volume 20 sessions
2,87,860
Avg. Volume 20 sessions THB
1,12,265.4
Avg. Volume 20 sessions USD
3,342.25
Record volume 1
26,74,55,500
Record volume 2
23,69,81,700
Record volume 3
19,13,37,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
47,17,81,781
Market Cap (USD)
1,40,17,345
Net sales ()
1,32,99,76,000
Net sales (USD)
3,95,15,584
Free-Float
26.67%
Free-Float capitalization (THB)
12,58,02,893
Free-Float capitalization (USD)
37,37,793
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.44
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
+12.82%
RSI 9 days
13.83
RSI 14 days
23.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -13.33% | -11.36% | -72.92% | 1.4Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| +0.58% | +3.12% | +0.50% | +57.92% | 2.94TCr | |
| -0.49% | -0.39% | +22.13% | +106.63% | 1.41TCr | |
| -0.02% | +3.88% | +23.05% | +89.27% | 1.37TCr | |
| -1.01% | -2.51% | +36.08% | +100.51% | 1.24TCr | |
| +2.46% | +12.40% | +1.38% | +50.48% | 1.26TCr | |
| +0.54% | -1.74% | +22.90% | +34.65% | 1.03TCr | |
| +2.03% | +2.55% | -1.96% | +85.71% | 1.02TCr | |
| -0.33% | +4.41% | +6.09% | +23.99% | 981.63Cr | |
| Average | -0.13% | +2.21% | +9.88% | +47.62% | 1.68TCr | |
| Weighted average by Cap. | +0.30% | +3.26% | +8.23% | +46.27% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.43 |
| 1 month | 0.38 | | 0.49 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.54 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- SCN-R Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
