SC IPROLAM SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 RON | +25.00% |
|
-1.13% | -57.11% |
| 15/05 | SC Iprolam SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | SC Iprolam SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 20/06/2024 | 25/06/2024 | |
|---|---|---|
| Last | 0.7 lei | 0.875 lei |
| Volume | 1 | 5 742 |
| Change | +∞% | +25.00% |
| Opening | 0.70 | 0.88 |
| High | 0.70 | 0.88 |
| Low | 0.70 | 0.88 |
Performance
| 1 day | +25.00% | ||
| 1 week | -1.13% | ||
| Current month | -2.23% | ||
| 1 month | -2.23% | ||
| 3 months | -2.78% | ||
| 6 months | -45.31% | ||
| Current year | -57.11% | ||
| 1 year | +113.88% | ||
| 3 years | +113.88% | ||
| 5 years | +113.88% | ||
| 10 years | +43.65% |
Volumes
marketsDaily volume
5 742
Avg. Volume 20 sessions
1 604
Avg. Volume 20 sessions RON
1 403.50
Avg. Volume 20 sessions USD
301.54
Record volume 1
233 276
Record volume 2
222 221
Record volume 3
164 999
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
9 750 435
Capitalization (USD)
2 094 842
Net sales (RON)
5 986 350
Net sales (USD)
1 286 143
Number of employees
41
Sales / Employee (RON)
146 009
Sales / Employee (USD)
31 369
Highs and lows
1 week
0.88
0.88
1 month
0.700.89
Current year
0.701.78
1 year
0.492.04
3 years
0.492.04
5 years
0.492.04
10 years
0.292.04
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.86
Moving average 50 days
1.09
Moving average 100 days
0.83
Price spread / (MMA5)
-7.43%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+24.57%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
50.80
RSI 14 days
48.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.11% | ||
| 2023 | +398.67% | ||
| 2015 | -25.00% | ||
| 2014 | -16.08% | ||
| 2013 | -15.38% | ||
| 2012 | +40.83% | ||
| 2011 | +9.09% | ||
| 2010 | -14.73% | ||
| 2009 | +10.26% | ||
| 2008 | -1.68% |
- Stock Market
- Equities
- IPRO Stock
- Quotes SC Iprolam SA
