SC ASSET CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 THB | -0.62% |
|
-8.52% | -1.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.36 ฿ | 3.46 ฿ | 3.28 ฿ | 3.24 ฿ | 3.22 ฿ |
| Volume | 12 047 000 | 8 185 050 | 16 303 440 | 5 214 049 | 5 028 236 |
| Change | -5.08% | +2.98% | -5.20% | -1.22% | -0.62% |
| Opening | 3.54 | 3.36 | 3.36 | 3.32 | 3.28 |
| High | 3.54 | 3.50 | 3.38 | 3.32 | 3.28 |
| Low | 3.34 | 3.34 | 3.20 | 3.24 | 3.20 |
Performance
| 1 day | -0.62% | ||
| 1 week | -8.52% | ||
| Current month | -14.81% | ||
| 1 month | -15.26% | ||
| 3 months | -3.01% | ||
| Current year | -1.83% | ||
| 1 year | -24.77% | ||
| 3 years | +5.23% | ||
| 5 years | +18.38% | ||
| 10 years | +18.38% |
Volumes
marketsDaily volume
5 028 236
Avg. Volume 20 sessions
7 851 536
Avg. Volume 20 sessions THB
25 281 945.92
Avg. Volume 20 sessions USD
701 118.92
Record volume 1
1 325 567 531
Record volume 2
1 101 511 406
Record volume 3
934 628 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
13 806 644 887
Capitalization (USD)
382 885 876
Net sales (THB)
24 487 092 730
Net sales (USD)
679 076 056
Number of employees
1 004
Sales / Employee (THB)
24 389 535
Sales / Employee (USD)
676 371
Free-Float
33.93 %
Free-Float capitalization (THB)
4 685 079 601
Free-Float capitalization (USD)
129 926 627
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.20
3.54
1 month
3.203.78
Current year
3.164.00
1 year
2.964.70
3 years
2.904.78
5 years
1.734.78
10 years
1.734.78
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.55
Moving average 50 days
3.57
Moving average 100 days
3.44
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
29.67
RSI 14 days
34.67
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -8.52% | -1.83% | -24.77% | 38Cr | ||
| -0.30% | +8.15% | +4.17% | +62.15% | 2.64TCr | ||
| +10.02% | +23.29% | -13.96% | -39.64% | 1.26TCr | ||
| +0.97% | +0.73% | +8.89% | -8.76% | 1.09TCr | ||
| -1.18% | +2.21% | -22.81% | -5.62% | 806.81Cr | ||
| +0.53% | +5.67% | +9.98% | +65.86% | 699.04Cr | ||
| +1.49% | -0.24% | -5.44% | -21.74% | 689.06Cr | ||
| +0.21% | +3.19% | +5.04% | -11.44% | 683.75Cr | ||
| -0.44% | +1.16% | -3.24% | -18.57% | 370.56Cr | ||
| +0.48% | -4.90% | +10.47% | -16.13% | 350.81Cr | ||
| -0.78% | 0.00% | +27.20% | +44.17% | 332.01Cr | ||
| -0.09% | +3.02% | -3.20% | +44.28% | 325.37Cr | ||
| +8.22% | +13.25% | +32.58% | +121.69% | 304.7Cr | ||
| -2.26% | +0.78% | -12.77% | +5.22% | 285.29Cr | ||
| -0.41% | +8.06% | +11.71% | +88.30% | 282.3Cr | ||
| +5.45% | +7.91% | +6.91% | -18.02% | 259.3Cr | ||
| Average | +1.33% | +3.94% | +3.36% | +16.69% | ||
| Weighted average by Cap. | +1.56% | +6.29% | +1.27% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -22.27% | ||
| 2022 | +25.60% | ||
| 2021 | +20.86% | ||
| 2020 | +23.01% | ||
| 2019 | -16.30% | ||
| 2018 | -30.77% | ||
| 2017 | +14.04% | ||
| 2016 | +22.14% | ||
| 2015 | -8.96% | ||
| 2014 | +14.57% | ||
| 2013 | -40.91% | ||
| 2012 | +133.74% | ||
| 2011 | +49.09% | ||
| 2010 | +47.32% | ||
| 2009 | +94.78% | ||
| 2008 | -57.09% | ||
| 2007 | +42.55% | ||
| 2006 | -7.84% | ||
| 2005 | -30.61% | ||
| 2004 | -58.00% | ||
| 2003 | +29.63% |
- Stock Market
- Equities
- SC Stock
- Quotes SC Asset Corporation
