SC AGROTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 INR | +2.89% |
|
+2.96% | +1.09% |
| 30/04 | SC Agrotech Limited Announces Board Changes | CI |
| 14/02 | SC Agrotech Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 14.4 ₹ | 13.96 ₹ | 13.51 ₹ | 13.9 ₹ |
| Volume | 571 | 908 | 279 | 3 601 |
| Change | -0.83% | -3.06% | -3.22% | +2.89% |
| Opening | 14.44 | 14.40 | 14.55 | 13.51 |
| High | 14.44 | 14.50 | 14.55 | 14.60 |
| Low | 13.18 | 13.96 | 13.51 | 13.51 |
Performance
| 1 day | +2.89% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | +1.46% | ||
| 3 months | -8.55% | ||
| 6 months | -9.68% | ||
| Current year | +1.09% | ||
| 1 year | +38.31% | ||
| 3 years | +488.98% | ||
| 5 years | +239.85% | ||
| 10 years | +467.35% |
Volumes
marketsDaily volume
3 601
Estimated daily volume
3 601
Avg. Volume 20 sessions
786
Daily volume ratio
4.58
Avg. Volume 20 sessions INR
10 925.40
Avg. Volume 20 sessions USD
131.21
Record volume 1
34 816
Record volume 2
28 420
Record volume 3
26 692
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
80 776 187
Capitalization (USD)
970 122
Net sales (INR)
4 486 830
Net sales (USD)
53 887
Highs and lows
1 week
13.18
14.60
1 month
11.7615.19
Current year
11.7616.04
1 year
9.2716.76
3 years
2.3618.96
5 years
0.7518.96
10 years
0.7518.96
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.59
Moving average 50 days
13.82
Moving average 100 days
14.34
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
52.18
RSI 14 days
51.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83a99414751b04b64690b5e8.d2YYv2TvZwOcXPGB0jWMCBsroBas6SitNBxq4Rwfxhg.IhF76zeFAVCpbZ35nnDIMExDkCf43B7ccG5a1nd3nnQ9FUjzAt0pW9oZwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 13.9 | 200 | 3,601 |
| 02:15:00 pm | 14 | 200 | 3,401 |
| 01:15:00 pm | 14 | 350 | 3,201 |
| 12:15:00 pm | 14.59 | 449 | 2,851 |
| 11:15:01 am | 14.6 | 1,406 | 2,402 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +6.59% | ||
| 2022 | +123.57% | ||
| 2021 | +541.11% | ||
| 2020 | -45.12% | ||
| 2019 | -57.95% | ||
| 2018 | +80.56% | ||
| 2017 | -30.10% | ||
| 2016 | +18.39% | ||
| 2015 | -31.32% | ||
| 2014 | -22.13% | ||
| 2013 | -2.40% | ||
| 2012 | -18.03% | ||
| 2011 | +1.33% |
- Stock Market
- Equities
- SCAGRO6 Stock
- Quotes SC Agrotech Limited
