Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.09 EUR | -0.07% | -3.23% | +13.17% |
24/04 | Australian Shares Finish Session Flat as Q1 Inflation Eases | MT |
24/04 | St Barbara's Gold Sales Rise 20% in March Quarter; Shares Up 3% | MT |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.38 € | 14.28 € | 14.1 € | 14.09 € |
Volume | 318 398 | 338 032 | 379 487 | 402 837 |
Change | -0.96% | -0.70% | -1.26% | -0.07% |
Opening | 14.52 | 14.47 | 14.34 | 14.21 |
High | 14.54 | 14.48 | 14.36 | 14.24 |
Low | 14.36 | 14.28 | 14.06 | 14.09 |
Performance
1 day | -0.07% | ||
1 week | -3.23% | ||
Current month | -4.73% | ||
1 month | -3.43% | ||
3 months | +16.35% | ||
6 months | +21.15% | ||
Current year | +13.17% | ||
1 year | +11.38% | ||
3 years | +1.04% | ||
5 years | -15.25% | ||
10 years | +8.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -3.23% | +13.17% | +11.38% | 2.68B | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
Average | +0.24% | +1.08% | +20.46% | +47.96% | ||
Weighted average by Cap. | -0.28% | +0.57% | +7.28% | +27.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:06 pm | 14.09 | 104 | 402,837 |
09:05:06 pm | 14.09 | 2,012 | 402,733 |
09:05:06 pm | 14.09 | 112 | 400,721 |
09:05:06 pm | 14.09 | 1,438 | 400,609 |
09:05:06 pm | 14.09 | 1,947 | 399,171 |
09:05:06 pm | 14.09 | 380 | 397,224 |
09:05:06 pm | 14.09 | 752 | 396,844 |
09:05:06 pm | 14.09 | 924 | 396,092 |
09:05:06 pm | 14.09 | 1,248 | 395,168 |
09:05:06 pm | 14.09 | 1,422 | 393,920 |
Monthly variations
Annual change
2024 | +13.17% | ||
2023 | -15.08% | ||
2022 | +11.95% | ||
2021 | -15.87% | ||
2020 | -6.18% | ||
2019 | +28.36% | ||
2018 | -11.90% | ||
2017 | -1.64% | ||
2016 | +27.92% | ||
2015 | +19.21% | ||
2014 | -33.91% | ||
2013 | +40.75% | ||
2012 | -33.95% | ||
2011 | -5.04% | ||
2010 | +21.71% | ||
2009 | +51.61% | ||
2008 | -56.72% | ||
2007 | -17.08% | ||
2006 | +52.67% | ||
2005 | +46.02% | ||
2004 | +8.70% | ||
2003 | -14.51% | ||
2002 | -4.19% | ||
2001 | +5.00% | ||
2000 | +37.93% | ||
1999 | +1.77% | ||
1998 | -24.18% | ||
1997 | +3.08% | ||
1996 | +77.68% | ||
1995 | +24.63% | ||
1994 | +14.96% | ||
1993 | +82.40% | ||
1992 | +64.77% |
- Stock Market
- Equities
- SBMO Stock
- Quotes SBM Offshore N.V