SBI SUMISHIN NET BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,515 JPY | -0.44% |
|
+8.97% | +62.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2377 ¥ | 2544 ¥ | 2526 ¥ | 2515 ¥ | 2,515 ¥ |
| Volume | 1 384 200 | 2 924 800 | 1 609 900 | 1 046 100 | 1 046 100 |
| Change | +1.24% | +7.03% | -0.71% | -0.44% | -0.44% |
| Opening | 2,328.00 | 2,500.00 | 2,560.00 | 2,530.00 | 2,530 |
| High | 2,386.00 | 2,572.00 | 2,562.00 | 2,598.00 | 2,598 |
| Low | 2,321.00 | 2,431.00 | 2,472.00 | 2,491.00 | 2,491 |
Performance
| 1 day | -0.44% | ||
| 1 week | +8.97% | ||
| Current month | +6.21% | ||
| 1 month | +1.37% | ||
| 3 months | +44.87% | ||
| 6 months | +47.68% | ||
| Current year | +62.57% | ||
| 1 year | +38.87% |
Volumes
marketsDaily volume
1 046 100
Estimated daily volume
1 046 100
Avg. Volume 20 sessions
1 187 650
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
2 986 939 750.00
Avg. Volume 20 sessions USD
19 280 696.09
Record volume 1
18 311 200
Record volume 2
15 820 900
Record volume 3
15 250 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
377 242 667 235
Capitalization (USD)
2 435 101 417
Net sales (JPY)
118 572 000 000
Net sales (USD)
765 382 260
Number of employees
748
Sales / Employee (JPY)
158 518 717
Sales / Employee (USD)
1 023 238
Free-Float
60.93 %
Free-Float capitalization (JPY)
229 846 622 804
Free-Float capitalization (USD)
1 483 659 950
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2 285.00
2 598.00
1 month
2 265.002 598.00
Current year
1 506.002 598.00
1 year
1 429.002 598.00
3 years
1 172.002 598.00
5 years
1 172.002 598.00
10 years
1 172.002 598.00
Indicators
Moving average 5 days
2 462.00
Moving average 20 days
2 402.60
Moving average 50 days
2 260.58
Moving average 100 days
1 953.47
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-22.33%
STIM
RSI 9 days
68.04
RSI 14 days
64.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +8.97% | +62.57% | +38.87% | 2.44B | ||
| -0.54% | +2.37% | +17.75% | +48.11% | 579B | ||
| +0.79% | +2.88% | +15.23% | +40.32% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.38% | +1.40% | +26.14% | +60.14% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.45% | +2.21% | +6.70% | +9.21% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| +0.27% | +0.96% | -9.33% | -6.33% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.37% | +2.30% | +17.45% | +23.91% | ||
| Weighted average by Cap. | -0.41% | +2.59% | +15.61% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c6b31204f.aaZijsSnPtVtVAH9VtFoXMaI4Te1y0k8T1cgbnuPAy4.LuwE6KDFT7IXPE6FEoEhGrTCuATQqT5WPWV2GhS7e2kL9RPIhdREgg4aVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,515 | 33,500 | 1,046,100 |
| 11:29:56 am | 2,513 | 100 | 1,012,600 |
| 11:29:46 am | 2,513 | 200 | 1,012,500 |
| 11:29:39 am | 2,513 | 100 | 1,012,300 |
| 11:29:38 am | 2,513 | 100 | 1,012,200 |
| 11:29:38 am | 2,513 | 500 | 1,012,100 |
| 11:29:37 am | 2,514 | 100 | 1,011,600 |
| 11:29:37 am | 2,514 | 100 | 1,011,500 |
| 11:29:34 am | 2,514 | 100 | 1,011,400 |
| 11:29:31 am | 2,512 | 100 | 1,011,300 |
Monthly variations
Annual change
| 2024 | +62.57% | ||
| 2023 | +28.38% |
- Stock Market
- Equities
- 7163 Stock
- Quotes SBI Sumishin Net Bank, Ltd.
