Market Closed -
Japan Exchange
11:30:00 31/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,980
JPY
|
+1.81%
|
|
-2.45%
|
+17.00%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
3065 ¥
|
2980 ¥
|
2927 ¥
|
2980 ¥
|
Volume |
57 400 |
92 900 |
69 700 |
37 100 |
Change |
+0.16%
|
-2.77%
|
-1.78%
|
+1.81%
|
Opening |
3,060.00 |
3,080.00 |
2,941.00 |
2,930.00 |
High |
3,105.00 |
3,080.00 |
2,949.00 |
2,980.00 |
Low |
3,020.00 |
2,980.00 |
2,915.00 |
2,910.00 |
Estimated daily volume
37 100
Avg. Volume 20 sessions
51 413
Avg. Volume 20 sessions JPY
153 210 740.00
Avg. Volume 20 sessions USD
973 501.04
Record volume 1
4 621 700
Record volume 2
1 982 700
Record volume 3
1 930 600
Capital turnover ratio
0.01
Capitalization (JPY)
23 198 844 035
Capitalization (USD)
147 405 455
Net sales (JPY)
54 146 000 000
Net sales (USD)
344 043 684
Sales / Employee (JPY)
1 388 358 974
Sales / Employee (USD)
8 821 633
Free-Float capitalization (JPY)
7 173 268 486
Free-Float capitalization (USD)
45 578 948
Average Daily Capital Traded
0.66%
Moving average 5 days
3 002.40
Moving average 20 days
3 132.85
Moving average 50 days
3 505.04
Moving average 100 days
3 306.13
Price spread / (MMA5) +0.75% Price spread / (MMA20) +5.13% Price spread / (MMA50) +17.62% Price spread / (MMA100) +10.94% a8881b8e6d226f417255a30413d97.fGEEpP6_jKOjkV5FpPmnk-ARyWEtAMXEju3ks43691E.KiNJ9bnwztbsyx8WnbTAppFgnDAcb7392KuG_7uLu2MpD1aVic69yZDTEw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,980
|
1,500 |
37,100 |
11:29:27 am |
2,967
|
100 |
35,600 |
11:28:23 am |
2,978
|
100 |
35,500 |
11:28:20 am |
2,978
|
100 |
35,400 |
11:27:35 am |
2,973
|
100 |
35,300 |
11:27:35 am |
2,976
|
300 |
35,200 |
11:27:35 am |
2,975
|
200 |
34,900 |
11:26:35 am |
2,971
|
100 |
34,700 |
11:24:19 am |
2,975
|
100 |
34,600 |
11:24:19 am |
2,974
|
100 |
34,500 |
More charts
|