SBI INVESTMENT KOREA CO., LTD. Quotes SBI Investment KOREA Co., Ltd.
Equities
A019550
KR7019550003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865 KRW | +0.35% |
|
-1.48% | +0.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 878 ₩ | 878 ₩ | 861 ₩ | 862 ₩ | 865 ₩ |
| Volume | 143 361 | 50 186 | 104 227 | 71 349 | 82 070 |
| Change | +0.46% | 0.00% | -1.94% | +0.12% | +0.35% |
| Opening | 877.00 | 878.00 | 879.00 | 857.00 | 863.00 |
| High | 879.00 | 879.00 | 880.00 | 868.00 | 870.00 |
| Low | 872.00 | 869.00 | 861.00 | 857.00 | 858.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.48% | ||
| Current month | +1.76% | ||
| 1 month | +7.72% | ||
| 3 months | -7.78% | ||
| 6 months | +14.57% | ||
| Current year | +0.82% | ||
| 1 year | -18.47% | ||
| 3 years | -58.81% | ||
| 5 years | -3.78% | ||
| 10 years | +135.05% |
Volumes
marketsDaily volume
82 070
Avg. Volume 20 sessions
168 540
Avg. Volume 20 sessions KRW
145 787 100.00
Avg. Volume 20 sessions USD
107 445.09
Record volume 1
251 729 200
Record volume 2
221 717 200
Record volume 3
204 379 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
140 408 720 488
Capitalization (USD)
103 481 227
Net sales (KRW)
16 670 015 730
Net sales (USD)
12 285 802
Free-Float
55.67 %
Free-Float capitalization (KRW)
78 619 380 993
Free-Float capitalization (USD)
57 942 484
Average Daily Capital Traded
0.1%
Highs and lows
1 week
857.00
880.00
1 month
800.00880.00
Current year
785.001 080.00
1 year
650.001 138.00
3 years
650.002 395.00
5 years
400.002 945.00
10 years
329.002 945.00
Indicators
Moving average 5 days
868.80
Moving average 20 days
848.35
Moving average 50 days
866.70
Moving average 100 days
870.42
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
55.64
RSI 14 days
53.49
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.48% | +0.82% | -18.47% | 10Cr | ||
| -0.10% | -3.98% | +14.40% | +45.68% | 304.96Cr | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 176.95Cr | ||
| +1.01% | +1.01% | +9.53% | +0.10% | 151.24Cr | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 120.14Cr | ||
| +2.42% | +3.40% | +13.97% | +17.18% | 74Cr | ||
| +0.73% | +4.53% | +10.08% | +31.75% | 67Cr | ||
| +1.18% | +0.98% | +30.46% | +100.78% | 55Cr | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 50Cr | ||
| +2.59% | +2.47% | +29.04% | +114.18% | 48Cr | ||
| -1.95% | +3.95% | +70.04% | +151.74% | 32Cr | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 31Cr | ||
| +6.73% | +0.87% | +21.90% | +124.40% | 28Cr | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 28Cr | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 27Cr | ||
| +8.57% | +6.79% | +36.83% | +14.21% | 23Cr | ||
| Average | +0.38% | +0.17% | +14.72% | +32.18% | ||
| Weighted average by Cap. | -1.36% | -0.63% | +12.26% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -19.44% | ||
| 2022 | -35.84% | ||
| 2021 | +29.18% | ||
| 2020 | +78.97% | ||
| 2019 | +5.12% | ||
| 2018 | -36.47% | ||
| 2017 | +86.96% | ||
| 2016 | -1.71% | ||
| 2015 | +58.97% | ||
| 2014 | +0.55% | ||
| 2013 | -14.49% | ||
| 2012 | -12.11% | ||
| 2011 | -7.24% | ||
| 2010 | -63.03% | ||
| 2009 | +19.33% | ||
| 2008 | -38.02% | ||
| 2007 | +2.13% | ||
| 2006 | +0.27% | ||
| 2005 | +79.43% | ||
| 2004 | -13.64% | ||
| 2003 | +72.86% | ||
| 2002 | -47.37% | ||
| 2001 | -45.04% | ||
| 2000 | -27.76% |
- Stock Market
- Equities
- A019550 Stock
- Quotes SBI Investment KOREA Co., Ltd.
