|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 133.30 RUB | +0.16% |
|
-.--% | - |
| 29/07 | Russia's Sberbank may raise reserves after Wildberries attacks hit borrowers | RE |
| 29/07 | Russia's Sberbank says it has developed loan restructuring programme for Wildberries vendors | RE |
Stock exchange
Moscow Micex - RTS
SBER 133.30 ₽
+0.16%
368.38Cr
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.16% | ||
| 5 years | -59.48% | ||
| 10 years | -5.02% |
Volumes
marketsDaily volume
2,76,35,050
Avg. Volume 20 sessions
6,07,98,647
Avg. Volume 20 sessions RUB
8,10,44,59,645.1
Avg. Volume 20 sessions USD
9,71,88,680.06
Record volume 1
79,01,70,200
Record volume 2
74,33,41,400
Record volume 3
61,94,91,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
30,78,60,68,58,172
Market Cap (USD)
36,90,71,13,327
Net sales (RUB)
37,58,40,00,00,000
Net sales (USD)
45,05,66,44,488
Number of employees
2,87,242
Sales / Employee (RUB)
1,30,84,438
Sales / Employee (USD)
1,56,860
Free-Float
94.69 %
Free-Float capitalization (RUB)
30,76,30,55,04,686
Free-Float capitalization (USD)
36,87,95,24,123
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
133.06
Moving average 20 days
130.41
Moving average 50 days
125.4
Moving average 100 days
160.62
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
+20.50%
RSI 9 days
55.49
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -.--% | -.--% | -.--% | 3.69TCr | |
| +1.34% | -1.26% | +20.85% | +142.07% | 93TCr | |
| +0.93% | -2.30% | +26.15% | +118.10% | 43TCr | |
| -0.20% | +4.12% | +25.17% | +118.13% | 39TCr | |
| +0.70% | +0.08% | +58.07% | +161.46% | 35TCr | |
| -0.76% | +4.98% | +18.39% | +124.33% | 32TCr | |
| +0.02% | -5.87% | +49.55% | +130.36% | 29TCr | |
| -0.36% | +4.48% | +23.81% | +109.35% | 27TCr | |
| +1.06% | -3.24% | +5.62% | +104.44% | 25TCr | |
| -0.77% | -5.56% | +51.94% | +208.33% | 25TCr | |
| Average | +0.22% | -0.66% | +27.96% | +121.66% | 35.29TCr | |
| Weighted average by Cap. | +0.45% | -1.10% | +28.93% | +133.82% |
Historical Quotes: Sberbank of Russia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 89.59 |  | 388.11 |
| 10 years | 89.59 | | 388.11 |
Monthly variations
Annual variations
| 2022 | -54.60% | ||
| 2021 | +8.31% | ||
| 2020 | +6.42% | ||
| 2019 | +36.74% | ||
| 2018 | -17.27% | ||
| 2017 | +29.99% | ||
| 2016 | +71.09% | ||
| 2015 | +84.44% | ||
| 2014 | -45.73% | ||
| 2013 | +8.86% | ||
| 2012 | +17.85% | ||
| 2011 | -24.30% | ||
| 2010 | +20.44% |
- Stock Market
- Stocks
- SBER Stock
- Quotes Sberbank of Russia
Select your edition
All financial news and data tailored to specific country editions
