|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 133.30 RUB | +0.16% |
|
-.--% | - |
| 11/09 | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
| 11/09 | Russia's Sberbank sees major scope for India-Russia CBDC trade settlements | RE |
Stock exchange
Moscow Micex - RTS
SBER 133.30 ₽
+0.16%
368.38Cr
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.16% | ||
| 5 years | -61.47% | ||
| 10 years | -9.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
30,92,77,54,98,978
Market Cap (USD)
36,90,71,13,327
Net sales (RUB)
37,58,40,00,00,000
Net sales (USD)
44,85,02,30,731
Number of employees
2,87,242
Sales / Employee (RUB)
1,30,84,438
Sales / Employee (USD)
1,56,141
Free-Float
94.69%
Free-Float capitalization (RUB)
30,90,46,35,53,997
Free-Float capitalization (USD)
36,87,95,24,123
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
133.06
Moving average 20 days
130.41
Moving average 50 days
125.4
Moving average 100 days
160.62
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
+20.50%
RSI 9 days
55.49
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -.--% | -.--% | -.--% | 3.69TCr | |
| -0.24% | -3.11% | +7.21% | +131.87% | 88TCr | |
| 0.00% | -3.24% | +31.71% | +107.08% | 42TCr | |
| +0.04% | -5.20% | +6.14% | +107.21% | 38TCr | |
| +0.39% | -0.92% | +26.41% | +130.78% | 36TCr | |
| -0.47% | -1.71% | +30.45% | +122.72% | 33TCr | |
| +0.64% | -4.23% | +37.39% | +125.32% | 33TCr | |
| 0.00% | -2.55% | +40.95% | +121.72% | 30TCr | |
| +0.38% | -2.35% | +36.01% | +144.25% | 27TCr | |
| +2.00% | -2.85% | +56.09% | +188.05% | 25TCr | |
| Average | +0.34% | -2.09% | +27.24% | +117.90% | 35.49TCr | |
| Weighted average by Cap. | +0.26% | -2.49% | +25.30% | +127.51% |
Historical Quotes: Sberbank of Russia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 89.59 |  | 388.11 |
| 10 years | 89.59 | | 388.11 |
Monthly variations
Annual variations
| 2022 | -54.60% | ||
| 2021 | +8.31% | ||
| 2020 | +6.42% | ||
| 2019 | +36.74% | ||
| 2018 | -17.27% | ||
| 2017 | +29.99% | ||
| 2016 | +71.09% | ||
| 2015 | +84.44% | ||
| 2014 | -45.73% | ||
| 2013 | +8.86% | ||
| 2012 | +17.85% | ||
| 2011 | -24.30% | ||
| 2010 | +20.44% |
- Stock Market
- Stocks
- SBER Stock
- Quotes Sberbank of Russia
Select your edition
All financial news and data tailored to specific country editions
