|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 133.30 RUB | +0.16% |
|
-.--% | - |
| 11/09 | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
| 11/09 | Russia's Sberbank sees major scope for India-Russia CBDC trade settlements | RE |
Stock exchange
Moscow Micex - RTS
SBER 133.30 ₽
+0.16%
368.38Cr
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.16% | ||
| 5 years | -59.22% | ||
| 10 years | -11.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
31,15,04,15,60,448
Market Cap (USD)
36,90,71,13,327
Net sales (RUB)
37,58,40,00,00,000
Net sales (USD)
44,52,96,44,962
Number of employees
2,87,242
Sales / Employee (RUB)
1,30,84,438
Sales / Employee (USD)
1,55,025
Free-Float
94.69%
Free-Float capitalization (RUB)
31,12,71,29,70,900
Free-Float capitalization (USD)
36,87,95,24,123
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
133.06
Moving average 20 days
130.41
Moving average 50 days
125.4
Moving average 100 days
160.62
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
+20.50%
RSI 9 days
55.49
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -.--% | -.--% | -.--% | 3.69TCr | |
| -1.71% | -2.37% | +14.08% | +134.59% | 95TCr | |
| -5.14% | -5.12% | +17.58% | +103.66% | 44TCr | |
| +0.53% | -0.58% | +27.50% | +104.00% | 41TCr | |
| -1.02% | -2.75% | +52.61% | +151.52% | 36TCr | |
| +1.44% | +1.33% | +25.51% | +128.41% | 33TCr | |
| +0.66% | +0.33% | +36.43% | +127.05% | 30TCr | |
| -0.00% | -2.16% | +42.86% | +133.84% | 28TCr | |
| -1.75% | -1.40% | +8.90% | +106.06% | 27TCr | |
| +1.61% | -1.72% | +62.52% | +182.46% | 27TCr | |
| Average | +0.09% | -0.76% | +28.80% | +117.16% | 36.5TCr | |
| Weighted average by Cap. | -0.19% | -0.87% | +27.95% | +127.89% |
Historical Quotes: Sberbank of Russia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 89.59 |  | 388.11 |
| 10 years | 89.59 | | 388.11 |
Monthly variations
Annual variations
| 2022 | -54.60% | ||
| 2021 | +8.31% | ||
| 2020 | +6.42% | ||
| 2019 | +36.74% | ||
| 2018 | -17.27% | ||
| 2017 | +29.99% | ||
| 2016 | +71.09% | ||
| 2015 | +84.44% | ||
| 2014 | -45.73% | ||
| 2013 | +8.86% | ||
| 2012 | +17.85% | ||
| 2011 | -24.30% | ||
| 2010 | +20.44% |
- Stock Market
- Stocks
- SBER Stock
- Quotes Sberbank of Russia
Select your edition
All financial news and data tailored to specific country editions
