End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.3 BDT | 0.00% | -5.19% | -30.48% |
06/05 | SBAC Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
15/02 | South Bangla Agriculture & Commerce Bank Limited will Change its Name to SBAC Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 7.7 BDT | 7.5 BDT | 7.3 BDT | 7.3 BDT | 7.3 BDT |
Volume | 534 924 | 952 682 | 509 994 | 482 609 | 480 905 |
Change | 0.00% | -2.60% | -2.67% | 0.00% | 0.00% |
Opening | 7.80 | 7.70 | 7.80 | 7.40 | 7.60 |
High | 7.90 | 7.80 | 7.80 | 7.50 | 7.70 |
Low | 7.60 | 7.50 | 7.30 | 7.20 | 7.20 |
Performance
1 week | -5.19% | ||
Current month | -8.75% | ||
1 month | -13.10% | ||
3 months | -39.17% | ||
6 months | -30.48% | ||
Current year | -30.48% | ||
1 year | -30.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.19% | -30.48% | -30.48% | 5.13Cr | ||
+1.18% | +3.06% | +20.43% | +46.85% | 59TCr | ||
+0.23% | +2.24% | +16.75% | +38.08% | 31TCr | ||
0.00% | +3.97% | +23.30% | +5.84% | 26TCr | ||
+0.10% | -1.24% | +24.18% | +52.00% | 21TCr | ||
-0.85% | +3.72% | +25.81% | +8.53% | 19TCr | ||
-0.26% | +3.21% | +29.53% | +17.33% | 17TCr | ||
+0.07% | +0.14% | +9.68% | +13.72% | 16TCr | ||
+0.71% | +3.02% | +8.46% | +13.64% | 15TCr | ||
-1.00% | +2.98% | +8.26% | +23.51% | 14TCr | ||
+0.13% | +0.74% | -14.23% | -10.98% | 13TCr | ||
+1.66% | +3.45% | +32.46% | +6.97% | 13TCr | ||
+2.04% | -2.48% | +28.23% | +64.27% | 12TCr | ||
+0.62% | +0.74% | -8.96% | -5.19% | 10TCr | ||
+0.02% | +0.24% | +13.46% | +18.49% | 9.54TCr | ||
+0.98% | +1.56% | +15.53% | +21.24% | 8.88TCr | ||
Average | +0.35% | +1.34% | +12.65% | +17.74% | ||
Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.48% | ||
2023 | +0.05% | ||
2022 | -30.26% | ||
2021 | +43.71% |
- Stock Market
- Equities
- SBACBANK Stock
- Quotes SBAC Bank PLC.