SB FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 USD | -0.73% |
|
-1.09% | -11.40% |
| 23/04 | SB Financial Group, Inc. Reports Net Charge-Offs for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | Transcript : SB Financial Group, Inc., Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 13.63 $ | 13.77 $ | 13.7 $ | 13.6 $ |
| Volume | 1 142 | 3 331 | 2 637 | 2 889 |
| Change | -0.87% | +1.03% | -0.51% | -0.73% |
| Opening | 13.58 | 13.73 | 13.70 | 13.56 |
| High | 13.63 | 13.77 | 13.70 | 13.72 |
| Low | 13.58 | 13.59 | 13.70 | 13.56 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.09% | ||
| Current month | +1.64% | ||
| 1 month | +3.51% | ||
| 3 months | -8.17% | ||
| 6 months | +2.87% | ||
| Current year | -11.40% | ||
| 1 year | +8.28% | ||
| 3 years | -23.02% | ||
| 5 years | -20.53% | ||
| 10 years | +78.50% |
Volumes
marketsDaily volume
2 889
Estimated daily volume
2 889
Avg. Volume 20 sessions
3 758
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
51 108.80
Record volume 1
930 691
Record volume 2
833 753
Record volume 3
486 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 662 648
Net sales (USD)
39 273 000
Number of employees
245
Sales / Employee (USD)
160 298
Free-Float
70.86 %
Free-Float capitalization (USD)
82 714 599
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.56
13.77
1 month
13.0114.20
Current year
13.0116.25
1 year
12.3016.25
3 years
11.8220.85
5 years
8.5920.85
10 years
7.4720.85
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.54
Moving average 50 days
13.72
Moving average 100 days
14.43
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
49.72
RSI 14 days
48.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.09% | -11.40% | +8.28% | 9.27Cr | ||
| +1.90% | +3.66% | +22.26% | +17.57% | 21TCr | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 7.31TCr | ||
| +2.13% | -2.57% | +8.22% | +19.16% | 5.57TCr | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 5.12TCr | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 4.92TCr | ||
| +2.25% | +6.32% | +32.61% | +12.96% | 4.62TCr | ||
| -4.66% | +0.41% | +9.89% | +46.93% | 3.68TCr | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 3.53TCr | ||
| +2.27% | -.--% | -.--% | -.--% | 3.22TCr | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 2.63TCr | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 2.45TCr | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 2.22TCr | ||
| 0.00% | -0.14% | +4.82% | +16.05% | 1.8TCr | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 1.67TCr | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 1.66TCr | ||
| Average | -0.30% | +0.57% | +7.46% | +14.61% | ||
| Weighted average by Cap. | -0.65% | +1.27% | +12.33% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb6c9fa780ea1.jfyX_q8AdlShrmGI2xLJeH0b2kPe5C03vnAYcGtouk8.97HIsMwwIG3JyiPEv0WbTU5xsRuNoEAG9ARZKS9f2yjctPWI5WY6O-aWLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:43 am | 13.6 | 131 | 1,550 |
| 11:41:43 pm | 13.57 | 100 | 1,419 |
| 10:49:18 pm | 13.7 | 276 | 1,319 |
| 10:49:18 pm | 13.69 | 519 | 1,043 |
| 10:15:56 pm | 13.72 | 300 | 524 |
| 09:51:34 pm | 13.56 | 124 | 224 |
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | -9.44% | ||
| 2022 | -9.52% | ||
| 2021 | +7.60% | ||
| 2020 | -7.16% | ||
| 2019 | +19.70% | ||
| 2018 | -11.03% | ||
| 2017 | +15.20% | ||
| 2016 | +44.08% | ||
| 2015 | +18.51% | ||
| 2014 | +19.29% | ||
| 2013 | +21.04% | ||
| 2012 | +147.53% | ||
| 2011 | -33.75% | ||
| 2010 | -41.96% | ||
| 2009 | -10.00% | ||
| 2008 | -39.15% | ||
| 2007 | +15.97% | ||
| 2006 | -8.57% | ||
| 2005 | -15.25% | ||
| 2004 | +0.36% | ||
| 2003 | +49.25% | ||
| 2002 | -32.16% | ||
| 2001 | +23.56% | ||
| 2000 | -9.58% | ||
| 1999 | -12.90% | ||
| 1998 | -0.00% | ||
| 1997 | +19.23% | ||
| 1996 | -10.12% | ||
| 1995 | +7.52% |
- Stock Market
- Equities
- SBFG Stock
- Quotes SB Financial Group, Inc.
