SAZGAR ENGINEERING WORKS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694.5 PKR | +0.85% |
|
-7.76% | +290.48% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 704.95 ₨ | 686.84 ₨ | 688.63 ₨ | 694.51 ₨ | 733.96 ₨ |
| Volume | 3 818 731 | 1 954 687 | 1 912 580 | 1 018 609 | 2 934 564 |
| Change | -3.58% | -2.57% | +0.26% | +0.85% | +5.68% |
| Opening | 730.00 | 695.00 | 684.90 | 692.73 | 700.00 |
| High | 764.80 | 708.00 | 702.00 | 705.00 | 744.00 |
| Low | 700.00 | 655.06 | 665.05 | 681.49 | 692.02 |
Performance
| 1 day | +0.85% | ||
| 1 week | -7.76% | ||
| Current month | -0.53% | ||
| 1 month | +47.68% | ||
| 3 months | +177.25% | ||
| 6 months | +315.33% | ||
| Current year | +290.48% | ||
| 1 year | +1,262.05% | ||
| 3 years | +485.44% | ||
| 5 years | +429.18% | ||
| 10 years | +3,813.50% |
Volumes
marketsDaily volume
1 018 609
Avg. Volume 20 sessions
1 987 712
Avg. Volume 20 sessions PKR
1 380 485 861.12
Avg. Volume 20 sessions USD
4 964 227.16
Record volume 1
7 994 739
Record volume 2
7 177 949
Record volume 3
6 188 919
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (PKR)
41 976 818 966
Capitalization (USD)
150 948 641
Net sales (PKR)
18 174 296 868
Net sales (USD)
65 354 772
Number of employees
1 197
Sales / Employee (PKR)
15 183 205
Sales / Employee (USD)
54 599
Free-Float
33.12 %
Free-Float capitalization (PKR)
13 901 534 042
Free-Float capitalization (USD)
49 989 916
Average Daily Capital Traded
3.29%
Highs and lows
1 week
655.06
764.80
1 month
482.11782.50
Current year
179.00782.50
1 year
45.15782.50
3 years
44.00782.50
5 years
44.00782.50
10 years
13.36782.50
Indicators
Moving average 5 days
701.21
Moving average 20 days
653.26
Moving average 50 days
505.01
Moving average 100 days
361.34
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-27.29%
Price spread / (MMA100)
-47.97%
STIM
RSI 9 days
61.26
RSI 14 days
67.62
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -7.76% | +290.48% | +1,262.05% | 151M | ||
| -0.44% | +7.90% | +1.02% | +43.76% | 89.39B | ||
| +0.18% | -1.93% | +4.01% | -8.31% | 87.5B | ||
| -0.61% | +3.60% | +5.81% | -26.58% | 84.2B | ||
| +0.25% | +1.31% | +21.60% | +40.45% | 73.99B | ||
| -0.37% | +1.78% | +23.93% | +38.66% | 48.24B | ||
| 0.00% | +0.27% | +7.91% | +4.21% | 23.15B | ||
| +1.38% | +1.52% | -12.77% | +21.52% | 17.63B | ||
| -0.17% | +5.80% | +60.24% | +128.15% | 12.9B | ||
| -0.88% | +3.37% | -7.16% | -30.80% | 10.21B | ||
| +2.64% | +7.66% | +122.64% | +116.28% | 9.03B | ||
| +1.01% | +1.19% | +31.19% | +55.47% | 4.23B | ||
| +6.81% | +17.09% | +72.93% | +30.27% | 3.68B | ||
| +0.43% | +2.67% | +1.32% | +1.32% | 2.37B | ||
| -1.24% | -2.98% | -4.28% | -8.56% | 2.35B | ||
| +2.03% | +2.76% | +42.93% | +89.94% | 2.35B | ||
| Average | +0.75% | +2.51% | +41.36% | +109.86% | ||
| Weighted average by Cap. | -0.01% | +2.14% | +12.71% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +312.66% | ||
| 2023 | +264.32% | ||
| 2022 | -49.84% | ||
| 2021 | -30.23% | ||
| 2020 | -0.96% | ||
| 2019 | +4.22% | ||
| 2018 | +23.74% | ||
| 2017 | +133.20% | ||
| 2016 | +196.78% | ||
| 2015 | -5.94% | ||
| 2014 | +70.10% | ||
| 2013 | +0.40% | ||
| 2012 | +10.67% | ||
| 2011 | +3.35% | ||
| 2010 | -5.54% | ||
| 2009 | -52.30% | ||
| 2008 | -37.58% | ||
| 2007 | +115.29% | ||
| 2006 | +49.25% | ||
| 2005 | +66.29% | ||
| 2004 | +89.36% | ||
| 2003 | +56.67% | ||
| 2002 | -73.96% | ||
| 2001 | +6.67% | ||
| 2000 | +50.00% | ||
| 1999 | +176.92% | ||
| 1998 | 0.00% | ||
| 1997 | -15.03% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SAZEW Stock
- Quotes Sazgar Engineering Works Limited