SAYAJI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.9 INR | -3.46% |
|
-0.82% | -6.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 169.1 ₹ | 169.05 ₹ | 174.95 ₹ | 168.9 ₹ |
| Volume | 450 | 1 144 | 204 | 218 |
| Change | -3.37% | -0.03% | +3.49% | -3.46% |
| Opening | 173.00 | 173.00 | 177.95 | 170.05 |
| High | 173.00 | 173.00 | 177.95 | 170.10 |
| Low | 169.10 | 169.05 | 170.00 | 168.90 |
Performance
| 1 day | -3.46% | ||
| 1 week | -0.82% | ||
| Current month | -2.93% | ||
| 1 month | -8.36% | ||
| 3 months | -1.26% | ||
| 6 months | -2.37% | ||
| Current year | -6.17% | ||
| 1 year | -2.90% | ||
| 3 years | -30.06% | ||
| 5 years | -20.69% |
Volumes
marketsDaily volume
218
Estimated daily volume
218
Avg. Volume 20 sessions
484
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
81 747.60
Avg. Volume 20 sessions USD
980.97
Record volume 1
13 374
Record volume 2
11 611
Record volume 3
10 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 067 109 083
Capitalization (USD)
12 805 309
Net sales (INR)
10 401 147 000
Net sales (USD)
124 813 764
Number of employees
765
Sales / Employee (INR)
13 596 271
Sales / Employee (USD)
163 155
Free-Float
20.11 %
Free-Float capitalization (INR)
214 630 757
Free-Float capitalization (USD)
2 575 569
Average Daily Capital Traded
0.01%
Highs and lows
1 week
168.90
179.95
1 month
163.10180.00
Current year
163.10232.00
1 year
144.05232.00
3 years
140.00308.70
5 years
81.10308.70
10 years
81.10479.00
Indicators
Moving average 5 days
171.40
Moving average 20 days
174.62
Moving average 50 days
179.89
Moving average 100 days
183.28
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
51.67
RSI 14 days
49.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -0.82% | -6.17% | -2.90% | 1.28Cr | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 27TCr | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 8.78TCr | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 3.94TCr | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 3.91TCr | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 3.72TCr | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 3.54TCr | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 2.99TCr | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 2.95TCr | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 2.32TCr | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 2.04TCr | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 1.97TCr | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 1.9TCr | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 1.79TCr | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 1.51TCr | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 1.51TCr | ||
| Average | -0.48% | -0.48% | -3.60% | -7.22% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b53e9.5osowei_7xX1fBsSKkpDUzgbELPSPHBK_4Nk5jRke4I.hdwasLn8qi2MDSNaRQAQIWh_cdfmagoQl-4ysFAHSOin43qq2cyVfMQQKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 168.9 | 3 | 218 |
| 02:15:00 pm | 170 | 62 | 215 |
| 12:15:01 pm | 170.1 | 50 | 153 |
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | 0.00% | ||
| 2022 | -8.05% | ||
| 2021 | +50.52% | ||
| 2020 | +10.87% | ||
| 2019 | -71.04% | ||
| 2018 | +116.37% | ||
| 2017 | +70.98% |
- Stock Market
- Equities
- SAYAJIIND Stock
- Quotes Sayaji Industries Limited
