Stock 6675 SAXA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SAXA Holdings, Inc.

Equities

6675

JP3471200000

Communications & Networking

Market Closed - Japan Exchange
Other stock markets
 11:30:00 10/05/2024 am IST 		5-day change 1st Jan Change
2,796 JPY -3.42% Intraday chart for SAXA Holdings, Inc. -4.08% +8.25%
13/02 Tranche Update on SAXA Holdings, Inc.'s Equity Buyback Plan announced on February 9, 2024. CI
13/02 SAXA Holdings, Inc.'s Equity Buyback announced on February 9, 2024, has closed with 18,500 shares, representing 0.32% for ¥50.67 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
SAXA Holdings, Inc.(6675) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 Today 10/05/2024
Last 2926 ¥ 2907 ¥ 2895 ¥ 2796 ¥ 2,796 ¥
Volume 8 600 8 300 11 600 26 500 26 500
Change +0.38% -0.65% -0.41% -3.42% -3.42%
Opening 2,919.00 2,926.00 2,905.00 2,895.00 2,895
High 2,944.00 2,945.00 2,921.00 2,916.00 2,916
Low 2,870.00 2,907.00 2,870.00 2,762.00 2,762

Performance

1 day-3.42%
1 week-4.08%
Current month-2.75%
1 month-1.72%
3 months+2.08%
6 months+20.78%
Current year+8.25%
1 year+31.70%
3 years+88.66%
5 years+69.45%
10 years+82.75%

Volumes

markets
Daily volume
26 500
Estimated daily volume
26 500
Avg. Volume 20 sessions
16 408
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
45 876 768.00
Avg. Volume 20 sessions USD
294 574.73
Record volume 1
24 515 000
Record volume 2
9 158 200
Record volume 3
7 317 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
16 863 157 141
Capitalization (USD)
108 278 332
Net sales (JPY)
37 320 000 000
Net sales (USD)
239 631 720
Number of employees
1 098
Sales / Employee (JPY)
33 989 071
Sales / Employee (USD)
218 244
Free-Float
56.34 %
Free-Float capitalization (JPY)
10 193 600 302
Free-Float capitalization (USD)
65 453 108
Average Daily Capital Traded
0.27%

Highs and lows

1 week
2 762.00
Extreme 2762
2 945.00
1 month
2 735.00
Extreme 2735
2 945.00
Current year
2 494.00
Extreme 2494
3 435.00
1 year
1 745.00
Extreme 1745
3 435.00
3 years
1 162.00
Extreme 1162
3 435.00
5 years
1 089.00
Extreme 1089
3 435.00
10 years
1 089.00
Extreme 1089
3 560.00

Indicators

Moving average 5 days
2 906.40
Moving average 20 days
2 850.35
Moving average 50 days
3 033.68
Moving average 100 days
2 883.76
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
51.58
RSI 14 days
48.60

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
SAXA HOLDINGS, INC. Stock SAXA Holdings, Inc.
-3.42%-4.08%+8.25%+31.70% 108M
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
-0.44%+2.14%-5.40%+2.84% 194B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
+1.51%+13.06%+25.71%+113.74% 92.78B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
-1.24%-2.37%+58.20%+62.72% 66.63B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
+0.30%+7.10%+15.02%+25.66% 60.06B
GARMIN LTD. Stock Garmin Ltd.
-0.39%+2.40%+31.71%+62.85% 32.52B
NOKIA OYJ Stock Nokia Oyj
+0.67%+2.53%+14.86%-6.67% 20.72B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
-0.93%-7.05%+53.38%+111.35% 18.86B
ERICSSON Stock ERICSSON
+1.12%+3.52%-6.86%+8.21% 17.83B
ZTE CORPORATION Stock ZTE Corporation
+1.59%-2.09%+6.00%-15.35% 17.29B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
-0.40%-0.58%+16.86%+18.38% 11.2B
CIENA CORPORATION Stock Ciena Corporation
-0.59%+2.97%+8.69%+13.37% 7.07B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
+3.48%-0.80%+8.81%+35.82% 6.97B
UBIQUITI INC. Stock Ubiquiti Inc.
+1.91%+4.53%-16.39%-36.95% 7.06B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
+1.41%+5.97%+15.13%+6.05% 6.67B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
+2.33%+2.47%+21.52%+2.76% 4.76B
Average+0.45%+1.60%+15.97%+27.28%
Weighted average by Cap.+0.28%+3.32%+15.69%+37.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76a33034ee0a63a9a6d9b13e.l8LE5zWHQ-_A9G8Ilqg9hMPMqIYB_cbIUzOb6gQIhUk.uqalqnK_Gpv3rTpF1edqsKSb9-5iz4m9ZUTqg0Zi8Tr5u4OXYeU23Za9Xw
DatePriceVolumeDaily volume
11:30:00 am 2,796 800 26,500
11:29:19 am 2,769 100 25,700
11:29:08 am 2,769 100 25,600
11:29:08 am 2,770 100 25,500
11:27:38 am 2,775 500 25,400
11:22:41 am 2,762 100 24,900
11:22:41 am 2,783 100 24,800
11:22:41 am 2,783 200 24,700
11:22:41 am 2,784 100 24,500
11:22:41 am 2,783 700 24,400

Chart SAXA Holdings, Inc.

Chart SAXA Holdings, Inc.
More charts

Monthly variations

Annual change

2024+8.25%
2023+118.53%
2022-11.39%
2021-2.84%
2020-29.59%
2019+12.33%
2018-12.94%
2017-8.95%
2016-4.37%
2015-8.76%
2014+55.90%
20130.00%
2012+47.71%
2011-29.22%
2010+2.67%
2009+30.43%
2008-35.03%
2007-52.67%
2006-61.68%
2005+60.53%
2004+59.16%
  1. Stock Market
  2. Equities
  3. 6675 Stock
  4. Quotes SAXA Holdings, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW