SAWANG EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 THB | -7.41% |
|
-3.85% | -10.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.3 ฿ | 13.5 ฿ | 13.9 ฿ | 13.5 ฿ | 12.5 ฿ |
| Volume | 6 119 | 100 | 100 | 600 | 1 301 |
| Change | +2.31% | +1.50% | +2.96% | -2.88% | -7.41% |
| Opening | 13.90 | 13.50 | 13.90 | 14.40 | 13.60 |
| High | 13.90 | 13.50 | 13.90 | 15.20 | 13.60 |
| Low | 13.30 | 13.50 | 13.90 | 13.50 | 11.40 |
Performance
| 1 day | -7.41% | ||
| 1 week | -3.85% | ||
| Current month | -10.71% | ||
| 1 month | -10.07% | ||
| 3 months | -16.11% | ||
| 6 months | -10.07% | ||
| Current year | -10.71% | ||
| 1 year | -12.59% | ||
| 3 years | +26.90% | ||
| 5 years | +10.62% | ||
| 10 years | -33.86% |
Volumes
marketsDaily volume
1 301
Avg. Volume 20 sessions
928
Avg. Volume 20 sessions THB
11 600.00
Avg. Volume 20 sessions USD
320.89
Record volume 1
10 157 600
Record volume 2
1 624 400
Record volume 3
1 377 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
298 073 564
Capitalization (USD)
8 245 609
Net sales (THB)
119 709 503
Net sales (USD)
3 311 524
Number of employees
280
Sales / Employee (THB)
427 534
Sales / Employee (USD)
11 827
Free-Float
14.73 %
Free-Float capitalization (THB)
43 917 414
Free-Float capitalization (USD)
1 214 887
Average Daily Capital Traded
0%
Highs and lows
1 week
11.40
15.20
1 month
10.1015.20
Current year
10.1016.70
1 year
10.1018.70
3 years
9.0018.70
5 years
3.5018.70
10 years
3.5044.50
Indicators
Moving average 5 days
13.34
Moving average 20 days
13.82
Moving average 50 days
14.00
Moving average 100 days
13.99
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
32.73
RSI 14 days
37.52
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -3.85% | -10.71% | -12.59% | 8.25M | ||
| -0.34% | -0.34% | +7.18% | -10.24% | 428B | ||
| -0.47% | +0.07% | +4.59% | -10.84% | 146B | ||
| -1.56% | +0.36% | -32.16% | -7.68% | 43.67B | ||
| +0.40% | +1.10% | +15.80% | +47.44% | 10.67B | ||
| -3.70% | +0.64% | +33.74% | +61.11% | 8.8B | ||
| 0.00% | -1.82% | +3.11% | -57.16% | 7B | ||
| +0.23% | +2.31% | -4.54% | +35.43% | 6.6B | ||
| 0.00% | +1.96% | +33.33% | +27.87% | 6.54B | ||
| +1.31% | +4.76% | +9.06% | +16.22% | 5.92B | ||
| -10.40% | -12.12% | 0.00% | +14.44% | 5.4B | ||
| -0.73% | +3.05% | +23.97% | +15.67% | 5.2B | ||
| -0.54% | +1.59% | -31.97% | -40.95% | 4.97B | ||
| -1.33% | +2.03% | +5.09% | +7.79% | 4.94B | ||
| +1.72% | +3.73% | -7.47% | -17.14% | 4.68B | ||
| 0.00% | -0.10% | -12.81% | +2.83% | 4.18B | ||
| Average | -1.47% | +0.91% | +2.26% | +4.51% | ||
| Weighted average by Cap. | -0.53% | +0.39% | +4.29% | -7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +4.48% | ||
| 2022 | +38.86% | ||
| 2021 | -10.65% | ||
| 2020 | +13.09% | ||
| 2019 | -13.96% | ||
| 2018 | -22.92% | ||
| 2017 | -10.56% | ||
| 2016 | +23.85% | ||
| 2015 | -18.24% | ||
| 2014 | -8.62% | ||
| 2013 | +77.55% | ||
| 2012 | -2.00% | ||
| 2011 | +4.17% | ||
| 2010 | +76.15% | ||
| 2009 | +29.76% | ||
| 2008 | -59.62% | ||
| 2007 | -25.18% | ||
| 2006 | -29.80% | ||
| 2005 | +10.61% | ||
| 2004 | +5.92% | ||
| 2003 | +33.07% | ||
| 2002 | +10.43% | ||
| 2001 | +32.18% | ||
| 2000 | -22.67% | ||
| 1999 | -6.25% | ||
| 1998 | +14.29% | ||
| 1997 | -20.75% | ||
| 1996 | -52.68% | ||
| 1995 | -30.86% | ||
| 1994 | -56.45% | ||
| 1993 | +56.30% | ||
| 1992 | +9.07% |
- Stock Market
- Equities
- SAWANG Stock
- Quotes Sawang Export
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**