SAVITA OIL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.8 INR | -0.62% |
|
-12.97% | +44.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 559.6 ₹ | 504.8 ₹ | 512 ₹ | 508.8 ₹ | 508.8 ₹ |
| Volume | 139 004 | 1 601 333 | 259 334 | 260 225 | 260 225 |
| Change | -0.54% | -9.79% | +1.43% | -0.62% | -0.62% |
| Opening | 565.00 | 500.00 | 508.75 | 509.00 | 509 |
| High | 570.55 | 518.10 | 514.95 | 522.35 | 522.4 |
| Low | 550.35 | 472.85 | 500.05 | 505.00 | 505 |
Performance
| 1 day | -0.63% | ||
| 1 week | -12.97% | ||
| Current month | -12.25% | ||
| 1 month | +5.02% | ||
| 3 months | +24.69% | ||
| 6 months | +58.63% | ||
| Current year | +44.52% | ||
| 1 year | +82.14% | ||
| 3 years | +146.52% | ||
| 5 years | +133.32% | ||
| 10 years | +360.54% |
Volumes
marketsDaily volume
260 225
Estimated daily volume
260 225
Avg. Volume 20 sessions
423 679
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
215 567 875.20
Avg. Volume 20 sessions USD
2 583 580.98
Record volume 1
3 103 195
Record volume 2
2 563 345
Record volume 3
2 305 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
35 349 557 030
Capitalization (USD)
423 664 441
Net sales (INR)
36 304 353 000
Net sales (USD)
435 107 671
Number of employees
480
Sales / Employee (INR)
75 634 069
Sales / Employee (USD)
906 474
Free-Float
27.67 %
Free-Float capitalization (INR)
9 782 895 344
Free-Float capitalization (USD)
117 248 001
Average Daily Capital Traded
0.61%
Highs and lows
1 week
472.85
585.95
1 month
472.85614.90
Current year
340.00614.90
1 year
269.60614.90
3 years
186.40614.90
5 years
95.00614.90
10 years
86.52614.90
Indicators
Moving average 5 days
544.22
Moving average 20 days
562.55
Moving average 50 days
490.02
Moving average 100 days
434.26
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
35.15
RSI 14 days
43.69
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -12.97% | +44.52% | +82.14% | 424M | ||
| -0.27% | +1.06% | +9.58% | +14.02% | 230B | ||
| -1.07% | -0.71% | +6.61% | +3.17% | 104B | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 101B | ||
| -0.84% | -4.80% | +16.10% | +55.69% | 61.49B | ||
| +0.39% | -1.15% | +9.10% | +54.17% | 61.41B | ||
| +0.65% | -0.15% | +20.64% | +38.90% | 50.99B | ||
| -0.90% | -2.49% | +23.61% | +50.31% | 36.97B | ||
| +1.54% | +1.12% | +24.61% | +93.66% | 26.28B | ||
| +0.72% | -1.82% | -13.01% | -16.92% | 20.52B | ||
| -14.88% | -13.47% | -41.38% | -50.88% | 18.43B | ||
| +3.15% | +3.43% | +38.70% | +72.71% | 15.74B | ||
| -3.31% | +8.36% | +36.44% | +55.98% | 15.11B | ||
| -1.62% | +5.32% | +27.79% | +43.53% | 14.42B | ||
| +0.30% | -2.59% | -8.38% | -21.16% | 11.5B | ||
| +1.95% | -5.26% | +50.23% | +372.05% | 11.14B | ||
| Average | -1.00% | -0.00% | +16.79% | +52.86% | ||
| Weighted average by Cap. | -0.71% | +0.89% | +13.34% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
373063b557b0af.TWnQl-0jWBU70ri3RNJewDVFWiq5jbyaxRNZT8JmNP8.dFCX2YIbMFdZqv_mMeNq-WJyA1jJ1cTw9yEOPrtSU7J8HJOivk01JXObiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:20 pm | 508.8 | 3 | 260,225 |
| 03:46:12 pm | 508.8 | 5 | 260,222 |
| 03:44:57 pm | 508.8 | 1 | 260,217 |
| 03:30:01 pm | 508 | 12 | 260,216 |
| 03:29:53 pm | 507.8 | 69 | 260,204 |
| 03:29:46 pm | 507 | 547 | 260,135 |
| 03:29:38 pm | 507.5 | 31 | 259,588 |
| 03:29:30 pm | 507.8 | 163 | 259,557 |
Monthly variations
Annual change
| 2024 | +44.52% | ||
| 2023 | +17.00% | ||
| 2022 | +35.70% | ||
| 2021 | +51.95% | ||
| 2020 | -14.20% | ||
| 2019 | -24.53% | ||
| 2018 | -25.23% | ||
| 2017 | +108.73% | ||
| 2016 | +23.90% | ||
| 2015 | -19.67% | ||
| 2014 | +69.39% | ||
| 2013 | -15.26% | ||
| 2012 | +29.11% | ||
| 2011 | -23.68% | ||
| 2010 | +28.41% | ||
| 2009 | +177.75% | ||
| 2008 | -63.28% | ||
| 2007 | -24.69% | ||
| 2006 | +38.20% | ||
| 2005 | +119.93% | ||
| 2004 | +20.11% | ||
| 2003 | +155.97% | ||
| 2002 | +96.64% | ||
| 2001 | -23.51% | ||
| 2000 | -29.46% | ||
| 1999 | +76.30% | ||
| 1998 | -21.71% | ||
| 1997 | -32.38% | ||
| 1996 | -20.85% | ||
| 1995 | -36.04% |
- Stock Market
- Equities
- SOTL Stock
- Quotes Savita Oil Technologies Limited