SAVITA OIL TECHNOLOGIES LIMITED Quotes Savita Oil Technologies Limited Bombay S.E.
Equities
SOTL
INE035D01020
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.8 INR | -0.47% |
|
-12.92% | +44.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 560.05 ₹ | 505.25 ₹ | 511.25 ₹ | 508.85 ₹ | 508.8 ₹ |
| Volume | 16 234 | 161 808 | 20 906 | 36 886 | 36 886 |
| Change | -0.36% | -9.78% | +1.19% | -0.47% | -0.47% |
| Opening | 555.55 | 499.45 | 514.85 | 508.35 | 508.4 |
| High | 569.15 | 518.05 | 514.85 | 521.60 | 521.6 |
| Low | 550.10 | 482.05 | 500.00 | 504.50 | 504.5 |
Performance
| 1 day | -0.47% | ||
| 1 week | -12.92% | ||
| Current month | -12.37% | ||
| 1 month | +4.79% | ||
| 3 months | +25.06% | ||
| 6 months | +58.45% | ||
| Current year | +44.58% | ||
| 1 year | +82.12% | ||
| 3 years | +146.33% | ||
| 5 years | +132.62% | ||
| 10 years | +362.30% |
Volumes
marketsDaily volume
36 886
Estimated daily volume
36 886
Avg. Volume 20 sessions
38 833
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
19 760 172.05
Avg. Volume 20 sessions USD
236 944.22
Record volume 1
2 712 230
Record volume 2
1 167 460
Record volume 3
1 119 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 331 868 985
Capitalization (USD)
423 664 441
Net sales (INR)
36 304 353 000
Net sales (USD)
435 325 497
Number of employees
480
Sales / Employee (INR)
75 634 069
Sales / Employee (USD)
906 928
Free-Float
27.67 %
Free-Float capitalization (INR)
9 778 000 225
Free-Float capitalization (USD)
117 248 001
Average Daily Capital Traded
0.06%
Highs and lows
1 week
482.05
583.60
1 month
482.05615.35
Current year
342.70615.35
1 year
266.05615.35
3 years
184.00615.35
5 years
99.40615.35
10 years
88.00615.35
Indicators
Moving average 5 days
544.26
Moving average 20 days
562.55
Moving average 50 days
490.15
Moving average 100 days
435.00
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
34.63
RSI 14 days
43.41
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -12.92% | +44.58% | +82.12% | 424M | ||
| -0.27% | +1.06% | +9.58% | +14.02% | 230B | ||
| -1.07% | -0.71% | +6.61% | +3.17% | 104B | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 101B | ||
| -0.60% | -4.58% | +16.37% | +56.06% | 61.49B | ||
| +0.94% | -0.50% | +9.82% | +55.18% | 61.41B | ||
| +1.14% | +0.41% | +21.32% | +39.68% | 50.99B | ||
| -0.04% | -1.61% | +24.72% | +51.67% | 36.97B | ||
| +1.54% | +1.12% | +24.61% | +93.66% | 26.28B | ||
| +0.72% | -1.82% | -13.01% | -16.92% | 20.52B | ||
| -14.88% | -13.47% | -41.38% | -50.88% | 18.43B | ||
| +3.15% | +3.43% | +38.70% | +72.71% | 15.74B | ||
| -3.31% | +8.36% | +36.44% | +55.98% | 15.11B | ||
| +0.18% | +6.96% | +29.77% | +45.76% | 14.42B | ||
| +0.30% | -2.59% | -8.38% | -21.16% | 11.5B | ||
| +1.95% | -5.26% | +50.23% | +372.05% | 11.14B | ||
| Average | -0.75% | +0.82% | +17.09% | +53.22% | ||
| Weighted average by Cap. | -0.63% | +0.89% | +13.56% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bfa81a891f33c2d2ac27f51e95f7._EPwtUTMH_J4Fh7_Cch8vzy7aSK2JvZygoJMC0r78GA.tRO2wCb9ZosdZ3SIPoM-jGb8KFHfcb48yPYUOAuZklavEpLSG4dvvw5OdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:03 pm | 506.1 | 8 | 36,886 |
| 03:28:34 pm | 506.2 | 1 | 36,878 |
| 03:28:31 pm | 506.3 | 1 | 36,877 |
| 03:28:24 pm | 505.4 | 21 | 36,876 |
| 03:28:09 pm | 507.8 | 16 | 36,855 |
| 03:27:57 pm | 508.2 | 9 | 36,839 |
| 03:27:44 pm | 507.9 | 5 | 36,830 |
| 03:27:38 pm | 507.8 | 199 | 36,825 |
| 03:27:34 pm | 507.8 | 1 | 36,626 |
Monthly variations
Annual change
| 2024 | +44.58% | ||
| 2023 | +17.32% | ||
| 2022 | +35.20% | ||
| 2021 | +51.77% | ||
| 2020 | -14.88% | ||
| 2019 | -22.87% | ||
| 2018 | -25.47% | ||
| 2017 | +105.51% | ||
| 2016 | +24.49% | ||
| 2015 | -18.92% | ||
| 2014 | +68.62% | ||
| 2013 | -15.51% | ||
| 2012 | +29.79% | ||
| 2011 | -23.99% | ||
| 2010 | +29.10% | ||
| 2009 | +173.35% | ||
| 2008 | -62.90% | ||
| 2007 | +25.46% | ||
| 2006 | +37.28% | ||
| 2005 | +121.69% | ||
| 2004 | +20.36% | ||
| 2003 | +156.23% | ||
| 2002 | +130.83% | ||
| 2001 | -24.41% |
- Stock Market
- Equities
- SOTL Stock
- SOTL Stock
- Quotes Savita Oil Technologies Limited
