SAVILLE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -18.75% |
|
-13.33% | -23.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 0.075 $ | 0.08 $ | 0.065 $ |
| Volume | 10 750 | 1 000 | 150 100 |
| Change | +∞% | +6.67% | -18.75% |
| Opening | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | -18.75% | ||
| 1 week | -13.33% | ||
| Current month | -13.33% | ||
| 1 month | +8.33% | ||
| 3 months | -13.33% | ||
| 6 months | -35.00% | ||
| Current year | -23.53% | ||
| 1 year | -67.50% | ||
| 3 years | -94.09% | ||
| 5 years | -92.78% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
150 100
Estimated daily volume
150 100
Avg. Volume 20 sessions
31 370
Daily volume ratio
4.78
Avg. Volume 20 sessions CAD
2 039.05
Avg. Volume 20 sessions USD
1 490.34
Record volume 1
288 145
Record volume 2
150 100
Record volume 3
134 140
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
242 277
Capitalization (USD)
242 277
Net sales ()
0
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.040.10
1 year
0.040.20
3 years
0.041.20
5 years
0.041.80
10 years
0.0415.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.10
Moving average 100 days
0.18
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+53.85%
Price spread / (MMA100)
+176.92%
STIM
RSI 9 days
44.77
RSI 14 days
44.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.75% | -13.33% | -23.53% | -67.50% | 242K | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | -0.61% | +0.54% | +19.21% | +59.89% | ||
| Weighted average by Cap. | +0.42% | +1.32% | +25.92% | +50.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024076c60596359688d44db7a68f203.vhp9kmwe6KnKS_XFjGxwoWUNwMOWfbhpRafSsA28J1M.60Ub1zlVrpmgJLmRwAg071xMk6f3Ds02aMjg4GTlYQTSWT7bJlie2495ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:06 am | 0.065 | 7,000 | 150,000 |
| 12:23:06 am | 0.07 | 2,000 | 143,000 |
| 12:22:12 am | 0.07 | 25,000 | 141,000 |
| 12:22:12 am | 0.075 | 25,000 | 116,000 |
| 12:21:21 am | 0.075 | 66,000 | 91,000 |
| 12:21:21 am | 0.075 | 20,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -71.67% | ||
| 2022 | -62.50% | ||
| 2021 | -11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | -52.94% | ||
| 2017 | +13.33% | ||
| 2016 | 0.00% | ||
| 2015 | -78.57% | ||
| 2014 | +180.00% | ||
| 2013 | -58.33% | ||
| 2012 | -25.00% | ||
| 2011 | -76.47% | ||
| 2008 | -47.69% | ||
| 2007 | +154.90% | ||
| 2006 | -1.92% | ||
| 2005 | +67.74% | ||
| 2004 | -26.19% | ||
| 2003 | +39.99% | ||
| 2002 | 0.00% | ||
| 2001 | -88.89% | ||
| 2000 | +350.00% | ||
| 1999 | -71.43% | ||
| 1998 | -56.25% | ||
| 1997 | -52.94% | ||
| 1996 | +142.86% | ||
| 1995 | +16.67% | ||
| 1994 | +20.00% | ||
| 1993 | +66.67% | ||
| 1992 | +20.00% | ||
| 1991 | -50.00% | ||
| 1990 | -72.22% | ||
| 1989 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- SRE Stock
- Quotes Saville Resources Inc.