SAVERS VALUE VILLAGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 USD | +3.12% |
|
-2.71% | -25.78% |
| 10/05 | Sector Update: Consumer Stocks Mixed in Friday Afternoon Trading | MT |
| 10/05 | Baird Adjusts Savers Value Village Price Target to $21 From $23, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 12.7 $ | 12.63 $ | 12.51 $ | 12.9 $ |
| Volume | 1 645 541 | 878 770 | 1 190 358 | 1 107 910 |
| Change | -0.78% | -0.55% | -0.95% | +3.12% |
| Opening | 12.80 | 12.61 | 12.61 | 12.63 |
| High | 13.01 | 13.01 | 12.99 | 13.04 |
| Low | 12.56 | 12.55 | 12.45 | 12.58 |
Performance
| 1 day | +3.12% | ||
| 1 week | -2.71% | ||
| Current month | -21.91% | ||
| 1 month | -24.69% | ||
| 3 months | -34.02% | ||
| 6 months | -7.99% | ||
| Current year | -25.78% |
Volumes
marketsDaily volume
1 107 910
Estimated daily volume
1 107 910
Avg. Volume 20 sessions
1 289 203
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
16 630 718.70
Record volume 1
11 386 671
Record volume 2
5 436 877
Record volume 3
5 032 297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 087 142 767
Net sales (USD)
1 500 249 000
Number of employees
22 000
Sales / Employee (USD)
68 193
Free-Float
99.99 %
Free-Float capitalization (USD)
2 087 038 277
Average Daily Capital Traded
0.8%
Highs and lows
1 week
12.45
13.04
1 month
12.4517.50
Current year
12.4521.33
1 year
10.1626.88
3 years
10.1626.88
5 years
10.1626.88
10 years
10.1626.88
Indicators
Moving average 5 days
12.71
Moving average 20 days
14.98
Moving average 50 days
16.70
Moving average 100 days
17.72
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+16.10%
Price spread / (MMA50)
+29.46%
Price spread / (MMA100)
+37.35%
STIM
RSI 9 days
23.23
RSI 14 days
26.64
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -2.71% | -25.78% | - | 208.71Cr | ||
| -4.66% | -8.78% | -1.40% | -30.33% | 29Cr | ||
| -1.85% | -2.86% | +23.36% | -0.19% | 24Cr | ||
| +1.74% | +3.07% | +18.18% | +50.00% | 18Cr | ||
| -2.91% | +5.50% | -46.33% | -67.62% | 6.37Cr | ||
| Average | -0.91% | -1.16% | -6.39% | -12.04% | ||
| Weighted average by Cap. | +1.70% | -2.80% | -16.96% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
734.IuvFucpKvtQv1246WvBcJesd-8b4gfAF_pajvNqk0jw.eNu_5v4I5uMauS0NLMUNHJowtI-hyplviNDbxe7znW9hrZf1iA7LjEuUWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.9 | 114,641 | 940,479 |
| 01:29:59 am | 12.9 | 100 | 825,838 |
| 01:29:59 am | 12.9 | 100 | 825,738 |
| 01:29:59 am | 12.9 | 172 | 825,638 |
| 01:29:59 am | 12.9 | 404 | 825,466 |
| 01:29:59 am | 12.89 | 3,000 | 825,062 |
| 01:29:59 am | 12.9 | 111 | 822,062 |
| 01:29:58 am | 12.89 | 100 | 821,951 |
| 01:29:58 am | 12.89 | 350 | 821,851 |
| 01:29:58 am | 12.9 | 100 | 821,501 |
Monthly variations
Annual change
| 2024 | -25.78% | ||
| 2023 | -24.14% |
- Stock Market
- Equities
- SVV Stock
- Quotes Savers Value Village, Inc.
