SAVERA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 INR | -1.58% |
|
-10.60% | -1.74% |
| 29/05 | Savera Industries Limited Recommends A Dividend | CI |
| 07/02 | Savera Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 127.2 ₹ | 118.85 ₹ | 117.35 ₹ | 115.5 ₹ |
| Volume | 2 522 | 29 324 | 6 044 | 20 711 |
| Change | +0.36% | -6.56% | -1.26% | -1.58% |
| Opening | 129.50 | 120.30 | 122.90 | 119.90 |
| High | 129.60 | 121.00 | 122.90 | 119.90 |
| Low | 125.30 | 115.35 | 116.60 | 113.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -10.60% | ||
| Current month | -1.58% | ||
| 1 month | -18.83% | ||
| 3 months | -13.39% | ||
| 6 months | -9.62% | ||
| Current year | -1.74% | ||
| 1 year | +58.57% | ||
| 3 years | +144.44% | ||
| 5 years | +92.50% | ||
| 10 years | +212.16% |
Volumes
marketsDaily volume
20 711
Estimated daily volume
20 711
Avg. Volume 20 sessions
7 938
Daily volume ratio
2.61
Avg. Volume 20 sessions INR
916 839.00
Avg. Volume 20 sessions USD
11 037.82
Record volume 1
440 670
Record volume 2
391 112
Record volume 3
362 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 393 145 610
Capitalization (USD)
16 772 080
Net sales (INR)
614 618 000
Net sales (USD)
7 399 386
Number of employees
352
Sales / Employee (INR)
1 746 074
Sales / Employee (USD)
21 021
Free-Float
26.84 %
Free-Float capitalization (INR)
373 878 913
Free-Float capitalization (USD)
4 501 128
Average Daily Capital Traded
0.07%
Highs and lows
1 week
113.00
131.80
1 month
113.00145.00
Current year
107.55163.90
1 year
71.50163.90
3 years
40.00163.90
5 years
28.30163.90
10 years
28.30163.90
Indicators
Moving average 5 days
123.65
Moving average 20 days
130.94
Moving average 50 days
125.33
Moving average 100 days
132.12
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
31.16
RSI 14 days
37.85
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -10.60% | -1.74% | +58.57% | 1.68Cr | ||
| -1.21% | -3.47% | +1.27% | +28.87% | 6.6TCr | ||
| -1.22% | -2.50% | +8.83% | +38.77% | 5.02TCr | ||
| +0.66% | +0.20% | +12.16% | +47.20% | 1.62TCr | ||
| +0.63% | -1.25% | +16.01% | +26.66% | 1.03TCr | ||
| +3.77% | +1.28% | +31.68% | +45.84% | 948.39Cr | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 473.46Cr | ||
| -1.65% | -1.60% | +1.17% | -12.82% | 428.61Cr | ||
| -2.06% | -2.06% | +6.74% | -22.13% | 330.26Cr | ||
| -2.17% | -10.53% | +69.24% | +96.90% | 323.41Cr | ||
| -2.87% | -5.96% | +3.29% | -32.10% | 317.42Cr | ||
| -1.05% | -1.52% | +11.23% | +10.33% | 313.15Cr | ||
| +1.52% | 0.00% | -32.62% | +27.52% | 200.25Cr | ||
| +1.58% | +3.94% | +35.07% | +30.36% | 189.25Cr | ||
| +0.16% | -0.26% | +3.71% | +19.92% | 153.91Cr | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 139.21Cr | ||
| Average | -0.51% | -2.12% | +10.59% | +22.27% | ||
| Weighted average by Cap. | -0.70% | -1.78% | +8.36% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18454b3.psntl70FY36NXDYNpwaUUh_gv9O8B5XBxXQQVipsvPo.x_2C5cdJLzDcZWFJ4GX4DS6X153vP8eQnVlzF0Ezj6OXitr_9TU1Mro3XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:59 pm | 116.5 | 226 | 20,711 |
| 03:28:52 pm | 115.9 | 562 | 20,485 |
| 03:28:47 pm | 115.5 | 212 | 19,923 |
| 03:27:10 pm | 114.2 | 100 | 19,711 |
| 03:25:55 pm | 115.5 | 472 | 19,611 |
| 03:25:34 pm | 115 | 10 | 19,139 |
| 03:21:47 pm | 115 | 185 | 19,129 |
| 03:12:22 pm | 115.5 | 10 | 18,944 |
| 03:09:45 pm | 115 | 110 | 18,934 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | +65.56% | ||
| 2022 | +59.01% | ||
| 2021 | +14.78% | ||
| 2020 | -13.75% | ||
| 2019 | -37.36% | ||
| 2018 | -14.18% | ||
| 2017 | +39.72% | ||
| 2016 | -2.36% | ||
| 2015 | +50.74% | ||
| 2014 | +31.40% | ||
| 2013 | -33.23% | ||
| 2012 | +48.80% | ||
| 2011 | -27.24% | ||
| 2010 | +114.48% | ||
| 2009 | +38.10% | ||
| 2008 | -73.59% | ||
| 2007 | +49.18% | ||
| 2006 | +77.56% | ||
| 2005 | +68.84% | ||
| 2004 | +76.62% | ||
| 2003 | +95.77% | ||
| 2002 | -42.04% |
- Stock Market
- Equities
- SAVERA Stock
- Quotes Savera Industries Limited
